链上流量
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001842
-3.00% ≈ ￥0.012157 (-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.001909
24H 最低$0.001839
今日开盘$0.001899
24H 成交量$16.65万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% SomniaSOMI $0.1807 -4.39% Smooth Love PotionSLP $0.000495 -2.56% SKALESKL $0.00397 -2.93% PLTRB $187.29 +1.15% 1000SATS (Ordinals) $0.00000929 -2.11% VoxiesVOXEL $0.014 -3.45% Home $0.00508 -2.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
481 HOME HOMEHome $0.00508 $0.00531 $0.00508 $17.04万 $2,270.68万 -2.68%
690 HIMSB HIMSBHIMSB $27.94 $28.02 $27.77 $8,133.61 — 0.40%
338 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
381 GNS GNSGains Network $0.378 $0.41 $0.366 $28.52万 $915.17万 2.16%
629 XNO XNONano $0.318 $0.329 $0.317 $5.11万 $4,339.23万 -2.75%
269 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
260 ENS ENSEthereum Name Service $4.91 $5.04 $4.86 $48.65万 $1.76亿 -0.81%
623 FLUX FLUXFLUX $0.0585 $0.0605 $0.0581 $5.43万 $2,485.28万 -2.01%
545 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $12.68万 $534.55万 0.58%
218 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
654 WDCB WDCBWDCB $375.42 $379.00 $367.73 $2.88万 — 1.15%
102 HEMI HEMIHemi $0.00474 $0.00519 $0.00468 $191.65万 $470.87万 1.28%
566 TOWNS TOWNSTowns $0.001342 $0.001391 $0.001337 $10.92万 $287.85万 -3.04%
82 SEI SEISei $0.04761 $0.04898 $0.04707 $243.98万 $3.22亿 -1.14%
594 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
177 QI QIBENQI $0.001856 $0.002208 $0.001837 $80.75万 $1,396.37万 1.03%
64 RUNE RUNETHORChain $0.517 $0.643 $0.494 $368.64万 $2.02亿 -19.60%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
57 SOPH SOPHSophon $0.00176 $0.00181 $0.00136 $472.95万 $295.83万 26.62%

相关站点

共 40 个
Worldcoin _币种排行 KORUB _比特币行情 XRP _以太坊ETH价格 LayerZero _以太坊ETH价格 Mitosis _比特币 INTCB _币种排行 Avalanche _币种排行 LayerZero _比特币 Solana _BTC行情 Aave _加密货币行情 OFFICIAL TRUMP _币种排行 PAX Gold _比特币 Gram _以太坊ETH价格 Uniswap _比特币 Bubblemaps _数字货币市值 Vanar Chain _比特币 Bubblemaps _数字货币市值 Aptos _以太坊ETH价格 Aptos _比特币 Near Protocol _加密货币行情 Ethena _比特币 SOXLB _数字货币市值 COTI _比特币行情 Official _比特币行情 Pepe _比特币 First Digital _数字货币市值 牛来 _比特币行情 COTI _以太坊ETH价格 BNB _比特币行情 Stellar _比特币行情 Tether Gold _以太坊ETH价格 SKHYB _数字货币市值 SKHYB _币种排行 Solana _加密货币行情 Zcash _数字货币市值 SOXLB _数字货币市值 Hyperliquid _比特币 Zcash _比特币行情 First Digital _以太坊ETH价格 Zcash _比特币