Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 210 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00499 | $86.66万 | $2,294.11万 | 0.77% |
| 610 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.02 | $14.05万 | — | -10.60% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $509.38万 | $1,055.99万 | -16.95% |
| 444 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.43万 | $4,306.51万 | 2.53% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.21万 | $1.61亿 | 1.57% |
| 585 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.14% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.07万 | $554.44万 | -1.11% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 483 |
WDCBWDCB
|
$290.68 | $293.70 | $255.48 | $27.39万 | — | 8.46% |
| 469 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.59万 | $419.05万 | 1.17% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.04万 | $232.31万 | -1.34% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $219.01万 | $2.98亿 | 0.02% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 432 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $33.37万 | $1,216.40万 | 0.06% |
| 153 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $143.06万 | $2.01亿 | 2.75% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.02万 | $246.59万 | -1.59% |
相关站点
共 40 个
TONToken _BTC行情
艾达币 _币种排行
Filecoin _数字货币市值
以太经典 _加密货币行情
StraitsX USD _币种排行
USDC _币种排行
StraitsX USD _BTC行情
Injective _以太坊ETH价格
恒星币 _比特币
Aptos _比特币
COINB _币种排行
Hedera _比特币
Pepe _比特币行情
Gram _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Raydium _以太坊ETH价格
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Reserve Rights _加密货币行情
牛来 _比特币行情
JUST _数字货币市值
Filecoin _币种排行
ONEchain _BTC行情
SNXXB _比特币行情
Arbitrum _BTC行情
Reserve Rights _比特币
Uniswap _币种排行
DRAMB _比特币行情
Artificial _币种排行
Hyperliquid _比特币
United Stables _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
比特币 _币种排行
QQQB _以太坊ETH价格
SOXSB _比特币
Artificial _加密货币行情
QQQB _加密货币行情
Raydium _BTC行情