Verge
XVG · 美元计价
$0.002006
-2.76%
≈ ￥0.01324
(-$0.00)
更新于 2026-11-08 21:10:01
24H 最高$0.002078
24H 最低$0.002
今日开盘$0.002063
24H 成交量$14.28万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 490 |
HOMEHome
|
$0.00535 | $0.00543 | $0.00524 | $12.31万 | $2,332.89万 | -1.47% |
| 680 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.90 | $3,959.40 | — | -0.19% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 346 |
GNSGains Network
|
$0.312 | $0.356 | $0.305 | $27.14万 | $830.53万 | -5.17% |
| 552 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.67万 | $4,527.92万 | 0.63% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $28.64万 | $1.61亿 | -1.75% |
| 580 |
FLUXFLUX
|
$0.0529 | $0.0554 | $0.0529 | $6.82万 | $2,264.78万 | -4.17% |
| 498 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0364 | $11.69万 | $568.83万 | -3.19% |
| 185 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
WDCBWDCB
|
$265.85 | $267.04 | $263.50 | $1.89万 | — | -0.23% |
| 501 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $11.53万 | $425.43万 | -1.60% |
| 522 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001117 | $10.53万 | $242.28万 | -5.30% |
| 118 |
SEISei
|
$0.04497 | $0.04615 | $0.04461 | $101.00万 | $3.05亿 | -1.71% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 505 |
QIBENQI
|
$0.001716 | $0.001783 | $0.00165 | $11.41万 | $1,242.17万 | -1.61% |
| 162 |
RUNETHORChain
|
$0.582 | $0.6 | $0.577 | $73.76万 | $1.98亿 | -1.86% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 156 |
SOPHSophon
|
$0.00131 | $0.0014 | $0.00126 | $75.58万 | $256.67万 | -1.50% |
相关站点
共 40 个
Injective _以太坊ETH价格
Ether.fi _以太坊ETH价格
BUSD _以太坊ETH价格
Plasma _以太坊ETH价格
恒星币 _数字货币市值
COCOS _比特币
波场 _比特币行情
EUR _币种排行
Aave _以太坊ETH价格
Internet _数字货币市值
OpenLedger _加密货币行情
Celestia _BTC行情
艾达币 _数字货币市值
Hamster Kombat _币种排行
OpenLedger _比特币行情
BUSD _币种排行
Shiba Inu _比特币行情
Uniswap _以太坊ETH价格
Hamster Kombat _BTC行情
Ether.fi _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
MegaETH _BTC行情
Starknet _数字货币市值
币安币 _加密货币行情
大零币 _比特币
Official _比特币
狗币 _币种排行
Aave _BTC行情
Quant _币种排行
Meteora _币种排行
以太坊 _比特币行情
Worldcoin _比特币行情
Celestia _币种排行
Arbitrum _比特币
Official _币种排行
ONEchain _币种排行