链上流量
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2546
-1.09% ≈ ￥1.6804 (-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2574
24H 成交量$33.10万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% WING $0.326 -23.29% EPX $0.0000194 -24.51% StatusSNT $0.0272 -3.13% IoTeXIOTX $0.003317 -7.58% TrueFi $0.0023 -14.82% Dusk Network $0.0879 +1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
432 HOME HOMEHome $0.00527 $0.00531 $0.00515 $21.06万 $2,280.97万 0.19%
678 HIMSB HIMSBHIMSB $27.79 $27.88 $27.73 $6,953.38 — 0.00%
342 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
442 GNS GNSGains Network $0.373 $0.41 $0.365 $20.01万 $913.86万 -2.61%
592 XNO XNONano $0.325 $0.332 $0.32 $6.27万 $4,364.96万 -0.92%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
393 ENS ENSEthereum Name Service $4.99 $5.00 $4.87 $26.68万 $1.76亿 0.00%
595 FLUX FLUXFLUX $0.0592 $0.0613 $0.0591 $5.78万 $2,529.12万 -1.00%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $15.04万 $540.96万 -0.58%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.78%
156 HEMI HEMIHemi $0.00491 $0.00513 $0.00461 $103.10万 $465.23万 5.82%
478 TOWNS TOWNSTowns $0.001375 $0.001435 $0.001361 $15.90万 $290.63万 -3.85%
106 SEI SEISei $0.048 $0.04861 $0.04735 $159.91万 $3.23亿 -0.64%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
277 QI QIBENQI $0.001895 $0.002074 $0.001655 $46.98万 $1,377.00万 -8.45%
73 RUNE RUNETHORChain $0.612 $0.733 $0.6 $268.02万 $2.11亿 -14.17%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
59 SOPH SOPHSophon $0.00142 $0.0016 $0.00136 $374.42万 $280.91万 -10.69%

相关站点

共 40 个
Pump.fun _BTC行情 Renzo _比特币行情 Vanar Chain _数字货币市值 Starknet _比特币 RWUSD _加密货币行情 NFPrompt _数字货币市值 USD1 _比特币 Injective _BTC行情 Gitcoin _加密货币行情 Cardano _数字货币市值 Litecoin _加密货币行情 BitTensor _BTC行情 OFFICIAL TRUMP _比特币 EUR _币种排行 COTI _BTC行情 MSTRB _比特币 TRON _币种排行 Gram _数字货币市值 First Digital _BTC行情 BUSD _BTC行情 United Stables _BTC行情 Bitcoin Cash _加密货币行情 Kite _以太坊ETH价格 First Digital _比特币行情 Sui _加密货币行情 Plume _币种排行 Dash _比特币 XRP _币种排行 EUR _加密货币行情 Eigenlayer _币种排行 Renzo _币种排行 First Digital _以太坊ETH价格 Ondo _BTC行情 Gravity _加密货币行情 Amp _以太坊ETH价格 Hashflow _比特币行情 XRP _以太坊ETH价格 Ripple USD _比特币行情 Worldcoin _比特币行情 Cardano _比特币