Walrus
WAL · 美元计价
$0.02924
-2.44%
≈ ￥0.192984
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.03023
24H 最低$0.02904
今日开盘$0.02997
24H 成交量$17.37万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.97万 | $1.76亿 | -0.81% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.35% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
| 98 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.43万 | $470.87万 | 5.60% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 113 |
SEISei
|
$0.04747 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | -0.59% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 245 |
QIBENQI
|
$0.0019 | $0.00205 | $0.001655 | $51.15万 | $1,396.37万 | -7.27% |
| 74 |
RUNETHORChain
|
$0.571 | $0.683 | $0.571 | $234.98万 | $2.02亿 | -15.28% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $356.68万 | $295.83万 | -4.61% |
相关站点
共 40 个
RWUSD _币种排行
Morpho _币种排行
Chainlink _以太坊ETH价格
BNB _币种排行
EUR _比特币行情
Arbitrum _以太坊ETH价格
Ethena _BTC行情
Holo _BTC行情
Plasma _币种排行
Plasma _以太坊ETH价格
Celo _BTC行情
CRCLB _以太坊ETH价格
USD1 _加密货币行情
Stacks _加密货币行情
USD1 _比特币
Dogecoin _比特币
Cosmos _加密货币行情
Quant _比特币
BNB _BTC行情
Ripple USD _币种排行
Official _加密货币行情
SNDKB _币种排行
Gram _以太坊ETH价格
Lisk _币种排行
BitTensor _以太坊ETH价格
DODO _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _比特币行情
First Digital _比特币行情
Aave _以太坊ETH价格
Dogecoin _加密货币行情
Morpho _比特币行情
Injective _数字货币市值
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
XRP _比特币行情
Aave _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _币种排行