Wormhole
W · 美元计价
$0.01065
-2.65%
≈ ￥0.07029
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.01105
24H 最低$0.01057
今日开盘$0.01094
24H 成交量$55.90万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 351 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.82万 | $2,256.07万 | -1.33% |
| 675 |
HIMSBHIMSB
|
$25.96 | $26.09 | $25.83 | $4,869.70 | — | -0.19% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $265.99万 | $1,361.04万 | 45.40% |
| 361 |
XNO纳米币
|
$0.318 | $0.352 | $0.311 | $26.79万 | $4,429.88万 | -0.31% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.42 | $27.10万 | $1.58亿 | -1.97% |
| 610 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0522 | $5.09万 | $2,217.08万 | -2.60% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.35万 | $552.29万 | -4.01% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
WDCBWDCB
|
$267.96 | $269.24 | $263.84 | $7,195.04 | — | 1.13% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00444 | $0.00425 | $12.48万 | $416.59万 | -4.05% |
| 499 |
TOWNSTowns
|
$0.001123 | $0.001178 | $0.001098 | $12.66万 | $232.38万 | -4.59% |
| 122 |
SEISei
|
$0.04485 | $0.04575 | $0.04433 | $100.93万 | $2.99亿 | -1.95% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 476 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.84万 | $1,216.89万 | -2.47% |
| 227 |
RUNETHORChain
|
$0.582 | $0.589 | $0.573 | $51.37万 | $1.96亿 | -0.68% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 157 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00126 | $75.41万 | $256.62万 | -3.82% |
相关站点
共 40 个
Ether.fi _加密货币行情
RNDR _BTC行情
Gram _比特币
Chainlink _币种排行
Artificial _数字货币市值
Starknet _比特币行情
TONToken _数字货币市值
Gram _以太坊ETH价格
Caldera _数字货币市值
Gram _加密货币行情
比特币 _数字货币市值
Aster _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _比特币
Injective _以太坊ETH价格
艾达币 _数字货币市值
Aave _币种排行
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _比特币
Hashflow _以太坊ETH价格
ONEchain _数字货币市值
Gains Network _币种排行
QQQB _BTC行情
Aerodrome _BTC行情
比特现金 _比特币行情
USD1 _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
Quant _比特币
Vanar Chain _加密货币行情
MarsCoin _数字货币市值
StraitsX USD _数字货币市值
QQQB _比特币行情
Ethena _以太坊ETH价格
Celestia _比特币行情
Gitcoin _BTC行情
狗币 _BTC行情
Quant _比特币行情