VSTB
VSTB · 美元计价
$124.82
-0.68%
≈ ￥823.812
(-$0.85)
更新于 2026-11-08 22:00:06
24H 最高$125.73
24H 最低$124.52
今日开盘$125.67
24H 成交量$4,567.51
流通市值—
24H 涨跌额(-$0.85)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 419 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00523 | $17.96万 | $2,332.89万 | -3.33% |
| 676 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,194.75 | — | -0.35% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.92万 | $830.53万 | -4.26% |
| 554 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 0.94% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 320 |
ENSEthereum Name Service
|
$4.46 | $4.61 | $4.46 | $30.19万 | $1.61亿 | -2.62% |
| 581 |
FLUXFLUX
|
$0.0526 | $0.0551 | $0.0526 | $6.81万 | $2,264.78万 | -4.54% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0379 | $0.0357 | $14.95万 | $568.83万 | -5.01% |
| 185 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 641 |
WDCBWDCB
|
$265.7 | $266.98 | $263.50 | $1.73万 | — | -0.39% |
| 512 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.0043 | $11.21万 | $425.43万 | -1.83% |
| 508 |
TOWNSTowns
|
$0.001113 | $0.0012 | $0.001109 | $11.35万 | $242.28万 | -6.78% |
| 114 |
SEISei
|
$0.04471 | $0.04605 | $0.04461 | $104.76万 | $3.05亿 | -2.74% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 510 |
QIBENQI
|
$0.001711 | $0.001783 | $0.00165 | $11.27万 | $1,242.17万 | -2.17% |
| 174 |
RUNETHORChain
|
$0.581 | $0.6 | $0.577 | $66.88万 | $1.98亿 | -3.01% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 153 |
SOPHSophon
|
$0.0013 | $0.0014 | $0.00126 | $77.34万 | $256.67万 | -1.52% |
相关站点
共 40 个
Caldera _数字货币市值
Gram _币种排行
Ethena _加密货币行情
Gram _加密货币行情
艾达币 _BTC行情
Meteora _以太坊ETH价格
Quant _比特币行情
Aerodrome _比特币
Pepe _BTC行情
OpenLedger _BTC行情
比特现金 _BTC行情
Meteora _BTC行情
Filecoin _数字货币市值
Starknet _加密货币行情
Vanar Chain _BTC行情
Ripple USD _比特币
RNDR _BTC行情
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _币种排行
OpenLedger _BTC行情
JUST _比特币行情
狗币 _加密货币行情
StraitsX USD _加密货币行情
大零币 _比特币
瑞波币 _比特币
Ethena _比特币
Mitosis _币种排行
牛来 _以太坊ETH价格
BUSD _加密货币行情
Zama _加密货币行情
Sui _币种排行
Uniswap _BTC行情
CyberConnect _加密货币行情
Quant _加密货币行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Reserve Rights _数字货币市值
Solana _数字货币市值
BFUSD _比特币