链上流量
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
KSTRB $17.47 +1.33% zkSync $0.01022 -2.11% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% BROCCOLI714 $0.0177 -2.48% Terra ClassicLUNC $0.00004163 -2.89% TCT $0.00312 -6.59% IoTeXIOTX $0.003253 -7.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
475 HOME HOMEHome $0.00513 $0.00531 $0.00506 $18.02万 $2,270.68万 -1.91%
690 HIMSB HIMSBHIMSB $27.87 $28.02 $27.77 $7,336.51 — 0.00%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
340 GNS GNSGains Network $0.375 $0.41 $0.369 $34.38万 $915.17万 1.08%
639 XNO XNONano $0.317 $0.329 $0.316 $4.40万 $4,339.23万 -3.06%
272 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
261 ENS ENSEthereum Name Service $4.9 $5.04 $4.86 $48.31万 $1.76亿 -0.81%
628 FLUX FLUXFLUX $0.058 $0.0605 $0.0578 $5.61万 $2,485.28万 -3.17%
537 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0343 $13.36万 $534.55万 -0.86%
217 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
652 WDCB WDCBWDCB $375.65 $379.00 $367.73 $3.04万 — 0.69%
114 HEMI HEMIHemi $0.00476 $0.00519 $0.00473 $165.51万 $470.87万 -1.25%
565 TOWNS TOWNSTowns $0.001333 $0.00139 $0.001329 $10.88万 $287.85万 -3.69%
86 SEI SEISei $0.04756 $0.04898 $0.04707 $246.86万 $3.22亿 -0.34%
602 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
174 QI QIBENQI $0.001812 $0.002208 $0.001783 $81.41万 $1,396.37万 -1.90%
63 RUNE RUNETHORChain $0.529 $0.634 $0.494 $383.68万 $2.02亿 -16.17%
265 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
52 SOPH SOPHSophon $0.0016 $0.00181 $0.00136 $535.21万 $295.83万 15.94%

相关站点

共 40 个
Gitcoin _比特币行情 SKHYB _加密货币行情 SNDKB _数字货币市值 Aster _BTC行情 Holo _币种排行 Bubblemaps _加密货币行情 Initia _数字货币市值 USD1 _数字货币市值 SOXLB _以太坊ETH价格 Official _币种排行 MARSCOIN _数字货币市值 Gitcoin _加密货币行情 EUR _以太坊ETH价格 Hedera _加密货币行情 Cosmos _币种排行 Zcash _比特币 INTCB _比特币行情 Polkadot _以太坊ETH价格 RWUSD _比特币 Chainlink _加密货币行情 Uniswap _加密货币行情 Celo _数字货币市值 TQQQB _比特币行情 Aptos _以太坊ETH价格 Caldera _加密货币行情 SNDKB _数字货币市值 Celestia _数字货币市值 MUB _币种排行 Chainlink _比特币 TQQQB _比特币 MSTRB _以太坊ETH价格 NFPrompt _比特币 Midnight _以太坊ETH价格 Hedera _比特币行情 PancakeSwap _比特币行情 Plasma _BTC行情 Gitcoin _以太坊ETH价格 Worldcoin _加密货币行情 Polkadot _以太坊ETH价格 Aerodrome _比特币行情