链上流量
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01077
1.41% ≈ ￥0.071082 ($0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.01099
24H 最低$0.01041
今日开盘$0.01062
24H 成交量$65.79万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.3989 +1.58% SparkSPK $0.016156 -0.07% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% OMG Network $0.383 -0.78% Kaia $0.0324 +2.21% 恩金币ENJ $0.02409 +1.56% Wormhole $0.01087 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
196 HOME HOMEHome $0.00545 $0.00548 $0.00516 $85.94万 $2,294.11万 2.83%
391 HIMSB HIMSBHIMSB $20.28 $24.66 $20.01 $32.62万 — -16.61%
379 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
120 GNS GNSGains Network $0.368 $0.494 $0.356 $176.86万 $1,055.99万 -17.12%
649 XNO XNO纳米币 $0.324 $0.332 $0.313 $7.59万 $4,306.51万 1.89%
311 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
412 ENS ENSEthereum Name Service $4.5 $4.60 $4.38 $29.82万 $1.61亿 -0.44%
655 FLUX FLUXFLUX $0.0542 $0.0545 $0.0525 $7.10万 $2,258.17万 0.93%
572 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0366 $0.0348 $13.97万 $554.44万 -2.76%
257 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
496 WDCB WDCBWDCB $290.1 $295.28 $278.23 $20.63万 — 1.09%
377 HEMI HEMIHemi $0.00434 $0.0044 $0.00421 $34.51万 $419.05万 0.70%
501 TOWNS TOWNSTowns $0.001106 $0.001124 $0.001076 $20.39万 $232.31万 -0.18%
121 SEI SEISei $0.04449 $0.04543 $0.04357 $174.04万 $2.98亿 -0.65%
646 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
78 QI QIBENQI $0.001985 $0.002475 $0.001675 $359.81万 $1,216.40万 17.87%
89 RUNE RUNETHORChain $0.604 $0.609 $0.59 $298.02万 $2.01亿 1.68%
309 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
95 SOPH SOPHSophon $0.00149 $0.00152 $0.00119 $279.64万 $246.59万 20.16%

相关站点

共 40 个
Aster _以太坊ETH价格 Tether Gold _BTC行情 PAX Gold _以太坊ETH价格 Polkadot _比特币 莱特币 _加密货币行情 BFUSD _数字货币市值 Hedera _币种排行 United Stables _币种排行 Reserve Rights _以太坊ETH价格 Act I : The _BTC行情 Pyth Network _BTC行情 Official _比特币 Gram _BTC行情 Act I : The _比特币 NFPrompt _BTC行情 EUR _币种排行 StraitsX USD _比特币行情 比特币 _比特币行情 Pump.fun _比特币 TONToken _比特币行情 Near Protocol _币种排行 ONEchain _币种排行 Sui _以太坊ETH价格 Prometeus _BTC行情 USD.AI _比特币行情 Particle _比特币 Ethena _以太坊ETH价格 USD.AI _BTC行情 比特币 _BTC行情 KORUB _数字货币市值 BEAMX _比特币 币安币 _币种排行 LayerZero _比特币 BENQI _BTC行情 Ether.fi _币种排行 Pudgy Penguins _比特币 Pepe _比特币 StraitsX USD _比特币 Bubblemaps _币种排行 Hyperliquid _加密货币行情