Usds
USDS · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0011
24H 成交量$23.74万
流通市值$95.37亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 485 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.11万 | $2,270.68万 | -0.77% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,842.36 | — | 0.36% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.14万 | $915.17万 | 1.08% |
| 612 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.01 | $4.86 | $42.54万 | $1.76亿 | 1.22% |
| 633 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.33万 | $534.55万 | 1.46% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
WDCBWDCB
|
$375.12 | $375.85 | $367.73 | $2.51万 | — | 1.53% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.68万 | $470.87万 | 3.65% |
| 575 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.54万 | $287.85万 | -1.38% |
| 84 |
SEISei
|
$0.0483 | $0.04894 | $0.04707 | $225.02万 | $3.22亿 | 0.27% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 181 |
QIBENQI
|
$0.001959 | $0.002208 | $0.00179 | $78.13万 | $1,396.37万 | 9.26% |
| 70 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $325.73万 | $2.02亿 | -19.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $394.47万 | $295.83万 | 16.20% |
相关站点
共 40 个
Aptos _币种排行
Solv Protocol _币种排行
TRON _BTC行情
LayerZero _加密货币行情
Initia _比特币
XRP _比特币
NVDAB _以太坊ETH价格
Near Protocol _比特币
TQQQB _数字货币市值
Arbitrum _比特币行情
Plume _比特币
Hashflow _BTC行情
Zcash _币种排行
Vanar Chain _比特币
BIO Protocol _比特币行情
SNDKB _加密货币行情
Ethereum _加密货币行情
Arbitrum _加密货币行情
Official _以太坊ETH价格
Celestia _数字货币市值
Gitcoin _币种排行
DODO _比特币
Near Protocol _比特币
Hyperliquid _比特币行情
Tether Gold _比特币行情
USDC _币种排行
RWUSD _数字货币市值
SKHYB _以太坊ETH价格
Zcash _加密货币行情
Initia _币种排行
Zcash _以太坊ETH价格
Reserve Rights _币种排行
Lisk _BTC行情
Uniswap _币种排行
Plume _比特币
COTI _以太坊ETH价格
United Stables _币种排行
Ripple USD _数字货币市值
COTI _加密货币行情
Pump.fun _比特币