USARB
USARB · 美元计价
$8.56
9.74%
≈ ￥56.496
($0.76)
更新于 2026-11-12 03:20:02
24H 最高$8.83
24H 最低$7.77
今日开盘$7.8
24H 成交量$10.79万
流通市值—
24H 涨跌额($0.76)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 156 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00538 | $108.31万 | $2,399.15万 | 1.11% |
| 539 |
HIMSBHIMSB
|
$20.5 | $20.68 | $18.68 | $14.28万 | — | 8.52% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $191.59万 | $940.50万 | 2.41% |
| 682 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $3.77万 | $4,332.57万 | 0.96% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 351 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.35 | $35.91万 | $1.61亿 | 0.92% |
| 579 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.28万 | $2,265.65万 | 0.38% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0338 | $9.09万 | $534.67万 | -2.03% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
WDCBWDCB
|
$315.54 | $319.33 | $281.30 | $23.33万 | — | 11.83% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00423 | $24.24万 | $420.14万 | -0.47% |
| 484 |
TOWNSTowns
|
$0.001107 | $0.001139 | $0.001085 | $18.15万 | $238.40万 | -0.63% |
| 149 |
SEISei
|
$0.04447 | $0.04531 | $0.0429 | $111.99万 | $3.04亿 | 3.18% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 145 |
QIBENQI
|
$0.001819 | $0.002164 | $0.00175 | $119.87万 | $1,313.02万 | -4.76% |
| 128 |
RUNETHORChain
|
$0.602 | $0.612 | $0.593 | $146.86万 | $2.07亿 | 1.18% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 184 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $88.76万 | $253.38万 | -5.26% |