链上流量
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 23:00:04
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
RWUSD $0.9999 +0.01% BitTensorTAO $235.6 +0.04% Tether GoldXAUT $3876.6 -0.08% Gravity $0.00378 +12.17% MARSCOIN $0.0565 +7.21% CardanoADA $0.1933 +0.31% LayerZeroZRO $1.901 +8.07% Prometeus $5.703 +2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.64万 $2,280.97万 0.19%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $7,018.33 — 0.18%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
443 GNS GNSGains Network $0.372 $0.41 $0.365 $20.09万 $913.86万 -2.62%
591 XNO XNONano $0.325 $0.332 $0.32 $6.24万 $4,364.96万 -1.22%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
391 ENS ENSEthereum Name Service $4.98 $5.00 $4.87 $27.23万 $1.76亿 0.00%
597 FLUX FLUXFLUX $0.0592 $0.0613 $0.0591 $5.78万 $2,529.12万 -1.17%
487 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $15.34万 $540.96万 0.29%
227 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.87%
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
482 TOWNS TOWNSTowns $0.00138 $0.001435 $0.001361 $15.80万 $290.63万 -2.75%
106 SEI SEISei $0.04802 $0.04861 $0.04735 $162.96万 $3.23亿 -0.19%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
278 QI QIBENQI $0.001877 $0.002074 $0.001655 $46.90万 $1,377.00万 -8.88%
73 RUNE RUNETHORChain $0.613 $0.733 $0.6 $271.55万 $2.11亿 -13.54%
276 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
61 SOPH SOPHSophon $0.00142 $0.00162 $0.00136 $370.22万 $280.91万 -9.55%

相关站点

共 40 个
Stellar _BTC行情 OFFICIAL TRUMP _币种排行 INTWB _数字货币市值 Chainlink _BTC行情 Hyperliquid _数字货币市值 OFFICIAL TRUMP _BTC行情 Gram _BTC行情 CRCLB _比特币 Eigenlayer _数字货币市值 BEAMX _比特币行情 Morpho _比特币 CRCLB _比特币 Solana _以太坊ETH价格 PAX Gold _BTC行情 Sophon _比特币 Artificial _比特币行情 Prometeus _币种排行 USD1 _BTC行情 Lisk _BTC行情 Dogecoin _比特币 TONToken _币种排行 Dogecoin _币种排行 Injective _数字货币市值 Pepe _以太坊ETH价格 Lisk _比特币行情 BUSD _比特币 RedStone _比特币 Cardano _BTC行情 Litecoin _数字货币市值 Celo _币种排行 Renzo _数字货币市值 DODO _币种排行 Gitcoin _以太坊ETH价格 Filecoin _BTC行情 Stellar _币种排行 Ethena _币种排行 BUSD _数字货币市值 BNB _BTC行情 Aster _比特币 BitTensor _币种排行