Celestia
TIA · 美元计价
$0.4619
-3.73%
≈ ￥3.0485
(-$0.02)
更新于 2026-11-02 15:45:03
24H 最高$0.4844
24H 最低$0.4607
今日开盘$0.4798
24H 成交量$224.88万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 479 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.84万 | $2,270.68万 | -2.68% |
| 690 |
HIMSBHIMSB
|
$27.88 | $28.02 | $27.77 | $8,036.89 | — | 0.04% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 374 |
GNSGains Network
|
$0.38 | $0.41 | $0.366 | $29.53万 | $915.17万 | 2.70% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -2.15% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.30万 | $1.76亿 | -0.81% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0579 | $5.47万 | $2,485.28万 | -3.66% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | -0.57% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
WDCBWDCB
|
$374.49 | $379.00 | $367.73 | $2.96万 | — | 0.65% |
| 109 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.32万 | $470.87万 | -0.84% |
| 553 |
TOWNSTowns
|
$0.001329 | $0.001391 | $0.001329 | $11.64万 | $287.85万 | -4.32% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $250.22万 | $3.22亿 | -0.42% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 177 |
QIBENQI
|
$0.001806 | $0.002208 | $0.001806 | $82.28万 | $1,396.37万 | -2.01% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $370.29万 | $2.02亿 | -17.91% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $495.34万 | $295.83万 | 23.24% |
相关站点
共 40 个
Plasma _数字货币市值
Solana _以太坊ETH价格
Sei _比特币行情
Cosmos _比特币行情
BIO Protocol _加密货币行情
Arbitrum _数字货币市值
Caldera _比特币
XRP _加密货币行情
Origin _币种排行
Ethereum _比特币行情
First Digital _数字货币市值
RWUSD _BTC行情
Aave _以太坊ETH价格
Cardano _比特币行情
Gitcoin _加密货币行情
COTI _加密货币行情
GOOGLB _BTC行情
Nillion _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _BTC行情
Artificial _比特币行情
Midnight _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _BTC行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cosmos _加密货币行情
GOOGLB _币种排行
OFFICIAL TRUMP _币种排行
Nillion _加密货币行情
First Digital _比特币
Gram _加密货币行情
Sui _以太坊ETH价格
Pendle _BTC行情
RWUSD _比特币行情
COTI _比特币
Internet _比特币
Gravity _比特币
Avalanche _BTC行情