THETA
THETA · 美元计价
$0.1519
-3.62%
≈ ￥1.0025
(-$0.01)
更新于 2026-11-03 00:05:02
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1576
24H 成交量$24.91万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 360 |
HOMEHome
|
$0.00531 | $0.00532 | $0.00506 | $34.72万 | $2,270.68万 | 1.34% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.03万 | — | -0.83% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 306 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.11万 | $915.17万 | -3.49% |
| 664 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.19万 | $4,339.23万 | -1.85% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.92万 | $1.76亿 | -1.41% |
| 599 |
FLUXFLUX
|
$0.0571 | $0.0605 | $0.0566 | $10.55万 | $2,485.28万 | -3.22% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.80万 | $534.55万 | 1.74% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
WDCBWDCB
|
$352.43 | $379.00 | $351.01 | $7.24万 | — | -5.40% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $116.90万 | $470.87万 | -2.86% |
| 429 |
TOWNSTowns
|
$0.001311 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.52% |
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 187 |
QIBENQI
|
$0.001809 | $0.002208 | $0.001778 | $80.41万 | $1,396.37万 | -5.14% |
| 62 |
RUNETHORChain
|
$0.558 | $0.61 | $0.494 | $478.45万 | $2.02亿 | -8.53% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00142 | $518.63万 | $295.83万 | 6.99% |
相关站点
共 40 个
Tether Gold _BTC行情
USD1 _币种排行
Plasma _加密货币行情
TSLAB _比特币
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethereum _比特币
DRAMB _比特币
BFUSD _比特币
Aerodrome _BTC行情
USD1 _比特币
Aptos _比特币行情
MSTRB _币种排行
1000CAT _加密货币行情
SKHYB _比特币
Holo _加密货币行情
Official _BTC行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _比特币行情
TONToken _数字货币市值
USD1 _币种排行
United Stables _BTC行情
Uniswap _以太坊ETH价格
SKHYB _数字货币市值
Arbitrum _BTC行情
Chainlink _数字货币市值
MUB _BTC行情
Sui _加密货币行情
Holo _比特币行情
USD1 _币种排行
TRON _以太坊ETH价格
Solana _比特币
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
EUR _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _比特币
Ondo _比特币行情