Thena
THE · 美元计价
$0.0477
-2.05%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.049
24H 最低$0.0473
今日开盘$0.0487
24H 成交量$25.77万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 412 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.49万 | $2,270.68万 | -1.54% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,826.42 | — | 0.51% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.71万 | $915.17万 | 0.00% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 0.88% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.11% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.08万 | $470.87万 | 5.40% |
| 555 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.00135 | $9.80万 | $287.85万 | -2.10% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.79万 | $3.22亿 | -0.50% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 245 |
QIBENQI
|
$0.00189 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -7.08% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.83万 | $2.02亿 | -14.84% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $355.29万 | $295.83万 | -4.55% |
相关站点
共 40 个
TRON _数字货币市值
Aster _BTC行情
BIO Protocol _以太坊ETH价格
Injective _数字货币市值
Ripple USD _加密货币行情
Stellar _币种排行
USDC _比特币
XRP _以太坊ETH价格
ZAMA _比特币行情
Quant _以太坊ETH价格
Stellar _数字货币市值
Hemi _比特币行情
NVDAB _比特币行情
MARSCOIN _加密货币行情
Artificial _币种排行
USD1 _数字货币市值
Ethereum _加密货币行情
Chainlink _比特币
Ethena _数字货币市值
Initia _以太坊ETH价格
Gitcoin _加密货币行情
Hemi _币种排行
INTCB _以太坊ETH价格
TRON _加密货币行情
DODO _BTC行情
Ethena _数字货币市值
EUR _币种排行
United Stables _币种排行
SNDKB _币种排行
Solv Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _加密货币行情
XRP _BTC行情
GOOGLB _加密货币行情
BNB _BTC行情
Dogecoin _加密货币行情
CRCLB _数字货币市值
First Digital _比特币行情
Hemi _加密货币行情
Ondo _数字货币市值