链上流量
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-10 20:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COINB $134.96 +2.39% EOS $0.7799 -0.66% CentrifugeCFG $0.0865 -3.03% Giggle Fund $28.48 +1.82% Eigenlayer $0.1589 +0.13% ApeCoin $0.1007 -1.28% Plume $0.01301 +1.01% 恩金币ENJ $0.02306 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
195 HOME HOMEHome $0.00526 $0.00548 $0.00512 $86.23万 $2,294.11万 2.34%
437 HIMSB HIMSBHIMSB $22.78 $25.62 $20.65 $26.06万 — -10.53%
374 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
96 GNS GNSGains Network $0.376 $0.511 $0.356 $267.31万 $1,055.99万 -22.79%
633 XNO XNO纳米币 $0.323 $0.332 $0.312 $8.32万 $4,306.51万 3.53%
310 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
469 ENS ENSEthereum Name Service $4.46 $4.60 $4.44 $22.25万 $1.61亿 -0.45%
662 FLUX FLUXFLUX $0.0536 $0.0545 $0.0524 $5.52万 $2,258.17万 2.29%
580 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0366 $0.0348 $12.44万 $554.44万 -1.69%
250 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
497 WDCB WDCBWDCB $286.58 $293.70 $264.07 $18.98万 — 7.96%
426 HEMI HEMIHemi $0.00428 $0.00437 $0.00422 $27.26万 $419.05万 1.42%
535 TOWNS TOWNSTowns $0.001111 $0.001124 $0.001082 $15.53万 $232.31万 0.82%
134 SEI SEISei $0.04423 $0.04543 $0.04364 $145.21万 $2.98亿 1.35%
636 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
82 QI QIBENQI $0.002059 $0.002475 $0.001642 $309.33万 $1,216.40万 24.64%
84 RUNE RUNETHORChain $0.598 $0.604 $0.58 $295.64万 $2.01亿 3.10%
305 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
126 SOPH SOPHSophon $0.0014 $0.00143 $0.00119 $159.24万 $246.59万 12.90%

相关站点

共 40 个
Quant _比特币 RWUSD _以太坊ETH价格 Artificial _加密货币行情 PAX Gold _比特币行情 Gains Network _币种排行 Pyth Network _币种排行 SOXSB _BTC行情 Meteora _数字货币市值 TONToken _比特币 Ether.fi _以太坊ETH价格 Quant _加密货币行情 Worldcoin _以太坊ETH价格 Pyth Network _BTC行情 LayerZero _比特币行情 Test _以太坊ETH价格 TONToken _数字货币市值 Worldcoin _比特币 BENQI _比特币行情 NFPrompt _比特币行情 Aptos _以太坊ETH价格 Zilliqa _币种排行 Pudgy Penguins _BTC行情 莱特币 _以太坊ETH价格 以太经典 _数字货币市值 OFFICIAL TRUMP _比特币 Aave _数字货币市值 ONEchain _数字货币市值 OFFICIAL TRUMP _比特币行情 Near Protocol _比特币行情 SNXXB _数字货币市值 Aptos _加密货币行情 Ether.fi _以太坊ETH价格 波场 _比特币 OFFICIAL TRUMP _数字货币市值 艾达币 _加密货币行情 OFFICIAL TRUMP _币种排行 Pyth Network _加密货币行情 First Digital _比特币行情 币安币 _比特币 Arbitrum _数字货币市值