SSV Network
SSV · 美元计价
$2.222
-0.63%
≈ ￥14.6652
(-$0.01)
更新于 2026-11-08 16:30:02
24H 最高$2.29
24H 最低$2.21
今日开盘$2.236
24H 成交量$9.36万
流通市值$1,586.22万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 487 |
HOMEHome
|
$0.00534 | $0.00544 | $0.00524 | $13.31万 | $2,332.89万 | -1.48% |
| 676 |
HIMSBHIMSB
|
$26.03 | $26.15 | $25.90 | $4,918.68 | — | 0.15% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 391 |
GNSGains Network
|
$0.325 | $0.356 | $0.325 | $21.39万 | $830.53万 | -2.70% |
| 549 |
XNO纳米币
|
$0.318 | $0.332 | $0.31 | $9.25万 | $4,527.92万 | 0.63% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
ENSEthereum Name Service
|
$4.51 | $4.63 | $4.49 | $38.38万 | $1.61亿 | -2.17% |
| 554 |
FLUXFLUX
|
$0.0533 | $0.0556 | $0.0531 | $8.75万 | $2,264.78万 | -3.62% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0397 | $0.0366 | $24.73万 | $568.83万 | -5.58% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
WDCBWDCB
|
$266.33 | $269.05 | $263.50 | $2.95万 | — | -0.29% |
| 523 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.89万 | $425.43万 | -2.03% |
| 531 |
TOWNSTowns
|
$0.001137 | $0.0012 | $0.001136 | $10.33万 | $242.28万 | -4.69% |
| 119 |
SEISei
|
$0.04488 | $0.04615 | $0.04487 | $102.31万 | $3.05亿 | -2.58% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 555 |
QIBENQI
|
$0.001702 | $0.001783 | $0.001686 | $8.50万 | $1,242.17万 | -3.41% |
| 146 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.37万 | $1.98亿 | 0.00% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 265 |
SOPHSophon
|
$0.00133 | $0.00135 | $0.00126 | $41.75万 | $256.67万 | 0.76% |
相关站点
共 40 个
JUST _比特币行情
KORUB _比特币
Gram _数字货币市值
达世币 _比特币行情
Quant _加密货币行情
Secret _比特币
Bubblemaps _以太坊ETH价格
JUST _比特币行情
Ripple USD _比特币
Filecoin _币种排行
Gram _数字货币市值
Zama _比特币
COCOS _加密货币行情
Pepe _数字货币市值
RNDR _比特币行情
Quant _比特币
Hamster Kombat _以太坊ETH价格
Injective _加密货币行情
Near Protocol _比特币
Uniswap _以太坊ETH价格
Caldera _比特币
Amp _币种排行
Mitosis _数字货币市值
Amp _加密货币行情
Starknet _以太坊ETH价格
Caldera _币种排行
TONToken _BTC行情
Act I : The _比特币行情
Uniswap _BTC行情
RWUSD _数字货币市值
大零币 _币种排行
Quant _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
Sui _比特币行情
Wrapped _币种排行