Spell Token
SPELL · 美元计价
$0.0000783
-1.01%
≈ ￥0.00051678
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000791
24H 成交量$10.28万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -0.19% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 613 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.93% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
ENSEthereum Name Service
|
$5.02 | $5.04 | $4.86 | $44.59万 | $1.76亿 | 1.21% |
| 638 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -0.84% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.28万 | $534.55万 | 1.45% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
WDCBWDCB
|
$377.83 | $378.17 | $367.73 | $2.76万 | — | 2.22% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 572 |
TOWNSTowns
|
$0.001372 | $0.001391 | $0.001337 | $10.21万 | $287.85万 | -0.80% |
| 86 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $227.09万 | $3.22亿 | 0.99% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 181 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 4.90% |
| 68 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $340.20万 | $2.02亿 | -17.98% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $422.55万 | $295.83万 | 25.00% |
相关站点
共 40 个
Zcash _比特币行情
MSTRB _比特币
Origin _比特币行情
TQQQB _BTC行情
Celo _比特币行情
Pump.fun _BTC行情
CRCLB _加密货币行情
Aerodrome _比特币行情
Chainlink _币种排行
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _加密货币行情
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
SuperVerse _以太坊ETH价格
Quant _币种排行
Hemi _数字货币市值
Nillion _BTC行情
COTI _数字货币市值
Plasma _数字货币市值
Sei _数字货币市值
PAX Gold _加密货币行情
Aptos _比特币
Tether Gold _币种排行
TQQQB _数字货币市值
TRON _BTC行情
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
Prometeus _以太坊ETH价格
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
TQQQB _币种排行
Caldera _以太坊ETH价格
LayerZero _BTC行情
Cosmos _加密货币行情
First Digital _数字货币市值
Initia _比特币行情
THORChain _BTC行情
BEAMX _BTC行情