Solana
SOL · 美元计价
$95.56
-0.15%
≈ ￥630.696
(-$0.14)
更新于 2026-11-02 11:50:01
24H 最高$96.00
24H 最低$93.18
今日开盘$95.7
24H 成交量$9,730.43万
流通市值$558.98亿
24H 涨跌额(-$0.14)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.17万 | $2,270.68万 | 0.19% |
| 687 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.77 | $7,939.76 | — | 0.47% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.13万 | $915.17万 | 0.54% |
| 613 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.31% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.81万 | $1.76亿 | 1.21% |
| 639 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.49万 | $2,485.28万 | -0.84% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.40万 | $534.55万 | 1.45% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
WDCBWDCB
|
$377.51 | $378.17 | $367.73 | $2.77万 | — | 2.13% |
| 102 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.61万 | $470.87万 | 3.85% |
| 571 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.25万 | $287.85万 | -0.72% |
| 86 |
SEISei
|
$0.04866 | $0.04898 | $0.04707 | $228.03万 | $3.22亿 | 0.77% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 180 |
QIBENQI
|
$0.001902 | $0.002208 | $0.0018 | $80.09万 | $1,396.37万 | 4.28% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $342.46万 | $2.02亿 | -18.17% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $427.03万 | $295.83万 | 22.14% |
相关站点
共 40 个
Sophon _比特币
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Artificial _比特币
BitTensor _比特币
NVDAB _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Aave _币种排行
Bubblemaps _币种排行
Tether Gold _数字货币市值
MARSCOIN _比特币
Official _币种排行
Aptos _以太坊ETH价格
USDC _币种排行
Celo _BTC行情
Gravity _比特币
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情
Bitcoin _BTC行情
Plume _比特币行情
Sophon _以太坊ETH价格
EUR _比特币行情
PAX Gold _以太坊ETH价格
Sophon _比特币行情
Aerodrome _比特币行情
Filecoin _比特币
United Stables _比特币行情
牛来 _比特币行情
Initia _BTC行情
Aave _币种排行
MARSCOIN _比特币
CRCLB _加密货币行情
Prometeus _币种排行
Litecoin _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _加密货币行情
Mitosis _数字货币市值
Celo _比特币