链上流量
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.84
3.57% ≈ ￥51.744 ($0.27)
更新于 2026-11-02 19:35:02
24H 最高$8.05
24H 最低$7.50
今日开盘$7.57
24H 成交量$12.97万
流通市值—
24H 涨跌额($0.27)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Celer NetworkCELR $0.002418 -3.74% NEXPACENXPC $0.1662 -2.64% Smooth Love PotionSLP $0.000491 -1.80% Ankr $0.00386 -1.28% SynFutures $0.002777 -2.60% IlluviumILV $2.96 -2.95% Thena $0.0467 -2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
459 HOME HOMEHome $0.00514 $0.00531 $0.00506 $20.27万 $2,270.68万 -1.53%
690 HIMSB HIMSBHIMSB $28.06 $28.16 $27.77 $9,581.65 — 0.94%
339 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
325 GNS GNSGains Network $0.374 $0.41 $0.369 $36.44万 $915.17万 0.27%
641 XNO XNONano $0.316 $0.327 $0.316 $4.55万 $4,339.23万 -3.36%
275 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
256 ENS ENSEthereum Name Service $4.87 $5.04 $4.85 $50.26万 $1.76亿 -1.22%
612 FLUX FLUXFLUX $0.0577 $0.0605 $0.0575 $7.70万 $2,485.28万 -3.03%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0343 $17.25万 $534.55万 -0.29%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
652 WDCB WDCBWDCB $376.13 $379.00 $367.73 $3.43万 — 0.93%
109 HEMI HEMIHemi $0.00473 $0.00519 $0.0047 $164.64万 $470.87万 -0.63%
453 TOWNS TOWNSTowns $0.001343 $0.001391 $0.001329 $20.91万 $287.85万 -2.33%
92 SEI SEISei $0.04739 $0.04898 $0.04707 $238.53万 $3.22亿 -1.23%
609 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
175 QI QIBENQI $0.001813 $0.002208 $0.001778 $81.55万 $1,396.37万 -4.93%
60 RUNE RUNETHORChain $0.514 $0.623 $0.494 $400.65万 $2.02亿 -17.10%
270 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
54 SOPH SOPHSophon $0.00157 $0.00181 $0.00136 $553.36万 $295.83万 13.77%

相关站点

共 40 个
Stacks _比特币 MARSCOIN _BTC行情 EUR _加密货币行情 Worldcoin _以太坊ETH价格 Artificial _比特币行情 Sei _币种排行 Bitcoin Cash _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 BIO Protocol _比特币行情 GOOGLB _币种排行 GOOGLB _加密货币行情 TQQQB _加密货币行情 TRON _以太坊ETH价格 Worldcoin _数字货币市值 TONToken _比特币行情 United Stables _比特币行情 TQQQB _比特币行情 Aerodrome _币种排行 Mitosis _加密货币行情 United Stables _BTC行情 Celestia _以太坊ETH价格 KORUB _加密货币行情 牛来 _BTC行情 Tether Gold _比特币 Bitcoin _BTC行情 MegaETH _BTC行情 OFFICIAL TRUMP _BTC行情 Lisk _以太坊ETH价格 Plasma _加密货币行情 Celo _比特币行情 Huma Finance _以太坊ETH价格 Aave _加密货币行情 ZAMA _比特币行情 Ondo _比特币 Polkadot _比特币行情 Lisk _数字货币市值 Injective _比特币行情 TRON _以太坊ETH价格 Chainlink _以太坊ETH价格 Haedal _数字货币市值