RedStone
RED · 美元计价
$0.1359
-5.23%
≈ ￥0.89694
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.1437
24H 最低$0.1341
今日开盘$0.1434
24H 成交量$86.76万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.55万 | $2,280.97万 | -0.95% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 520 |
GNSGains Network
|
$0.387 | $0.395 | $0.365 | $12.55万 | $913.86万 | 3.48% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.71% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.78万 | $1.76亿 | -0.80% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.53万 | $2,529.12万 | -2.49% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.49万 | $540.96万 | -0.86% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $107.75万 | $465.23万 | 2.77% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001412 | $0.001361 | $14.39万 | $290.63万 | -3.26% |
| 107 |
SEISei
|
$0.04786 | $0.04856 | $0.04735 | $154.98万 | $3.23亿 | -1.10% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.57万 | $1,377.00万 | -6.56% |
| 78 |
RUNETHORChain
|
$0.599 | $0.698 | $0.598 | $225.49万 | $2.11亿 | -13.19% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $360.25万 | $280.91万 | -4.61% |
相关站点
共 40 个
Filecoin _比特币
Starknet _以太坊ETH价格
SNDKB _加密货币行情
INTWB _以太坊ETH价格
Eigenlayer _币种排行
BIO Protocol _比特币
Chainlink _BTC行情
First Digital _BTC行情
Vanar Chain _加密货币行情
Holo _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _币种排行
Dash _数字货币市值
THORChain _BTC行情
Tether Gold _加密货币行情
DODO _比特币
Pepe _比特币行情
Reserve Rights _比特币
USD1 _比特币行情
BUSD _数字货币市值
Avalanche _加密货币行情
Plume _比特币
BUSD _比特币
Prometeus _数字货币市值
TONToken _币种排行
INTCB _比特币行情
Renzo _数字货币市值
TRON _BTC行情
Sophon _以太坊ETH价格
Panther _加密货币行情
BEAMX _比特币行情
XRP _比特币
Solana _币种排行
Panther _加密货币行情
LayerZero _币种排行
Tether Gold _数字货币市值
BNB _币种排行
Panther _BTC行情
Solv Protocol _数字货币市值