Raydium
RAY · 美元计价
$1.5559
-4.16%
≈ ￥10.2689
(-$0.07)
更新于 2026-11-03 00:00:02
24H 最高$1.64
24H 最低$1.55
今日开盘$1.6235
24H 成交量$72.48万
流通市值$4.38亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 363 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $34.22万 | $2,270.68万 | 1.15% |
| 688 |
HIMSBHIMSB
|
$27.48 | $28.47 | $27.47 | $2.03万 | — | -1.33% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.363 | $0.41 | $0.361 | $40.31万 | $915.17万 | -2.68% |
| 664 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $51.89万 | $1.76亿 | -1.01% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.55万 | $2,485.28万 | -3.24% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.16% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
WDCBWDCB
|
$353.28 | $379.00 | $351.01 | $7.14万 | — | -5.17% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $116.98万 | $470.87万 | -3.27% |
| 427 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.42万 | $287.85万 | -4.67% |
| 95 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $252.60万 | $3.22亿 | -0.98% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 186 |
QIBENQI
|
$0.001805 | $0.002208 | $0.001778 | $80.44万 | $1,396.37万 | -5.10% |
| 61 |
RUNETHORChain
|
$0.56 | $0.61 | $0.494 | $477.18万 | $2.02亿 | -8.05% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00141 | $517.15万 | $295.83万 | 4.23% |
相关站点
共 40 个
Ethena _加密货币行情
TRON _比特币
Bitcoin _币种排行
Plasma _比特币行情
Pendle _比特币
SNDKB _加密货币行情
LayerZero _比特币行情
Ethena USDe _比特币行情
Polkadot _数字货币市值
EUR _加密货币行情
牛来 _比特币
Filecoin _比特币行情
Ethereum _比特币行情
QQQB _数字货币市值
Bitcoin _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _比特币
TQQQB _币种排行
NVDAB _币种排行
Ondo _数字货币市值
Polkadot _BTC行情
CRCLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
SKHYB _数字货币市值
Polkadot _BTC行情
SNDKB _比特币行情
Initia _以太坊ETH价格
MSTRB _比特币
USDC _比特币行情
Sophon _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _以太坊ETH价格
Uniswap _币种排行
MARSCOIN _数字货币市值
Hedera _加密货币行情
Near Protocol _币种排行
SKHYB _以太坊ETH价格
SOXLB _比特币行情
Pump.fun _以太坊ETH价格