Prometeus
PROM · 美元计价
$5.405
-5.64%
≈ ￥35.673
(-$0.32)
更新于 2026-11-02 22:10:01
24H 最高$5.75
24H 最低$5.37
今日开盘$5.728
24H 成交量$221.20万
流通市值$1.04亿
24H 涨跌额(-$0.32)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 381 |
HOMEHome
|
$0.00525 | $0.00529 | $0.00506 | $30.50万 | $2,270.68万 | -0.76% |
| 689 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $1.19万 | — | 0.72% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 319 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $38.28万 | $915.17万 | -0.27% |
| 648 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.14% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.65万 | $1.76亿 | -0.81% |
| 610 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0572 | $8.99万 | $2,485.28万 | -3.03% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.23万 | $534.55万 | 0.57% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
WDCBWDCB
|
$372.97 | $379.00 | $367.73 | $4.36万 | — | 0.29% |
| 120 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $151.32万 | $470.87万 | -3.27% |
| 423 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001295 | $25.73万 | $287.85万 | -6.01% |
| 89 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.05万 | $3.22亿 | -1.33% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 180 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.56万 | $1,396.37万 | -4.66% |
| 62 |
RUNETHORChain
|
$0.535 | $0.62 | $0.494 | $440.22万 | $2.02亿 | -13.57% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 56 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.0014 | $525.27万 | $295.83万 | 4.05% |
相关站点
共 40 个
Huma Finance _BTC行情
BNB _以太坊ETH价格
SOXLB _比特币
Pump.fun _比特币行情
Starknet _数字货币市值
Pump.fun _比特币行情
Ondo _比特币
Gram _比特币行情
Injective _数字货币市值
Litecoin _以太坊ETH价格
Internet _比特币
Quant _BTC行情
USD1 _加密货币行情
BNB _比特币行情
LayerZero _数字货币市值
Ripple USD _币种排行
INTCB _BTC行情
BNB _币种排行
DRAMB _BTC行情
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
Hyperliquid _数字货币市值
LITEB _币种排行
CRWVB _以太坊ETH价格
XRP _比特币
XRP _币种排行
Chainlink _加密货币行情
Litecoin _BTC行情
NFPrompt _比特币
Tether Gold _以太坊ETH价格
BIO Protocol _BTC行情
THORChain _比特币行情
TONToken _币种排行
SNDKB _比特币行情
Sui _加密货币行情
TONToken _加密货币行情
Tether Gold _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _BTC行情