Power Ledger
POWR · 美元计价
$0.0559
-16.07%
≈ ￥0.36894
(-$0.01)
更新于 2026-11-02 11:40:03
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0666
24H 成交量$218.34万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.18万 | $2,270.68万 | -0.58% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -1.24% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.04 | $4.86 | $44.62万 | $1.76亿 | 1.62% |
| 637 |
FLUXFLUX
|
$0.0594 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -0.50% |
| 553 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.34万 | $534.55万 | 1.74% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
WDCBWDCB
|
$378.17 | $378.17 | $367.73 | $2.75万 | — | 2.30% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 573 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.18万 | $287.85万 | -0.65% |
| 85 |
SEISei
|
$0.0489 | $0.04894 | $0.04707 | $227.98万 | $3.22亿 | 0.97% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 181 |
QIBENQI
|
$0.001908 | $0.002208 | $0.0018 | $79.54万 | $1,396.37万 | 5.12% |
| 68 |
RUNETHORChain
|
$0.51 | $0.65 | $0.497 | $339.51万 | $2.02亿 | -18.27% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $417.90万 | $295.83万 | 26.62% |
相关站点
共 40 个
Aerodrome _加密货币行情
Dash _比特币
INTCB _比特币
Dogecoin _比特币
Celo _数字货币市值
Aptos _数字货币市值
TONToken _比特币
Injective _BTC行情
First Digital _比特币
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
牛来 _加密货币行情
USDC _BTC行情
Celo _加密货币行情
Stacks _数字货币市值
SuperVerse _比特币行情
Artificial _币种排行
Hashflow _比特币行情
Plume _BTC行情
USDC _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
BEAMX _以太坊ETH价格
Celestia _加密货币行情
USDC _比特币
Hemi _比特币行情
Sophon _比特币
Gram _BTC行情
Quant _数字货币市值
Dash _数字货币市值
Ethena _加密货币行情
Ripple USD _BTC行情
DODO _数字货币市值
Hashflow _数字货币市值
QQQB _BTC行情
Litecoin _比特币行情
Mitosis _数字货币市值
Mitosis _比特币行情
Gram _数字货币市值