Polymesh
POLYX · 美元计价
$0.03242
-5.54%
≈ ￥0.213972
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.03447
24H 最低$0.03199
今日开盘$0.03432
24H 成交量$49.13万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,774.76 | — | 0.54% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.09万 | $915.17万 | 1.63% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.93% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.54万 | $1.76亿 | 0.81% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0342 | $11.42万 | $534.55万 | 1.75% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
WDCBWDCB
|
$373.5 | $375.78 | $367.73 | $2.40万 | — | 1.09% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 574 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001337 | $9.60万 | $287.85万 | -1.81% |
| 85 |
SEISei
|
$0.04823 | $0.04894 | $0.04707 | $226.30万 | $3.22亿 | 0.69% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 181 |
QIBENQI
|
$0.001978 | $0.002208 | $0.001783 | $77.23万 | $1,396.37万 | 10.94% |
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
相关站点
共 40 个
Ripple USD _BTC行情
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Caldera _加密货币行情
THORChain _加密货币行情
Vanar Chain _比特币行情
Gravity _以太坊ETH价格
Uniswap _币种排行
Aster _数字货币市值
Aave _数字货币市值
Plasma _以太坊ETH价格
Stellar _BTC行情
牛来 _币种排行
USDC _比特币行情
Plasma _BTC行情
DODO _BTC行情
Aster _比特币行情
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
Stacks _加密货币行情
Nillion _比特币
PAX Gold _币种排行
Dash _比特币
Litecoin _加密货币行情
Cardano _比特币
Dash _币种排行
MUB _以太坊ETH价格
Litecoin _以太坊ETH价格
Quant _加密货币行情
Ripple USD _BTC行情
Aster _币种排行
QQQB _比特币行情
SKHYB _比特币
QQQB _比特币行情
Aptos _币种排行
DODO _比特币
BitTensor _加密货币行情
Cardano _数字货币市值
Ethereum _币种排行
Avalanche _比特币