PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 07:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.84万 | $2,270.68万 | -0.96% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,870.11 | — | 0.11% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 405 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.80% |
| 594 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.62% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.72万 | $1.76亿 | 1.02% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -2.01% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.62万 | $534.55万 | 1.47% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
WDCBWDCB
|
$368.63 | $374.00 | $368.00 | $1.20万 | — | -0.23% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.03万 | $470.87万 | 4.73% |
| 568 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.94万 | $287.85万 | -2.46% |
| 108 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $161.08万 | $3.22亿 | 0.78% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 229 |
QIBENQI
|
$0.002162 | $0.002208 | $0.001655 | $55.56万 | $1,396.37万 | 25.48% |
| 73 |
RUNETHORChain
|
$0.557 | $0.651 | $0.55 | $241.78万 | $2.02亿 | -14.44% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.50万 | $295.83万 | 2.04% |
相关站点
共 40 个
Internet _比特币
Litecoin _加密货币行情
Internet _以太坊ETH价格
Stellar _数字货币市值
Aave _比特币行情
First Digital _比特币
Aerodrome _比特币
Celo _比特币行情
CRCLB _比特币
Kite _币种排行
USDC _BTC行情
Origin _以太坊ETH价格
Starknet _BTC行情
TRON _以太坊ETH价格
XRP _加密货币行情
Aptos _币种排行
PancakeSwap _加密货币行情
PancakeSwap _比特币
ZAMA _比特币行情
牛来 _币种排行
LayerZero _比特币
Stacks _数字货币市值
SNDKB _币种排行
Origin _BTC行情
Mitosis _数字货币市值
Chainlink _以太坊ETH价格
TONToken _BTC行情
USD1 _币种排行
SOXLB _比特币行情
SOXLB _BTC行情
Injective _币种排行
Celo _加密货币行情
Solana _比特币
Reserve Rights _数字货币市值
Artificial _数字货币市值
Plume _加密货币行情
Aptos _比特币行情
EUR _比特币行情
United Stables _BTC行情
Cardano _币种排行