Phala Network
PHA · 美元计价
$0.0426
2.65%
≈ ￥0.28116
($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0428
24H 最低$0.0404
今日开盘$0.0415
24H 成交量$109.51万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 431 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.41万 | $2,280.97万 | 0.38% |
| 677 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,999.18 | — | 0.18% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.04万 | $913.86万 | -2.36% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -0.92% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.61万 | $1.76亿 | 0.20% |
| 596 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.00% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.10万 | $540.96万 | 0.58% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.87% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $92.66万 | $465.23万 | 5.12% |
| 481 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -2.55% |
| 107 |
SEISei
|
$0.04784 | $0.04861 | $0.04735 | $161.75万 | $3.23亿 | -0.48% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 277 |
QIBENQI
|
$0.001885 | $0.002074 | $0.001655 | $46.93万 | $1,377.00万 | -8.41% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $269.44万 | $2.11亿 | -13.56% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 61 |
SOPHSophon
|
$0.00142 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -10.69% |
相关站点
共 40 个
TONToken _币种排行
Eigenlayer _加密货币行情
USD1 _加密货币行情
Panther _比特币
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _比特币
Ripple USD _比特币行情
Plume _加密货币行情
Worldcoin _加密货币行情
Celestia _比特币
USD1 _BTC行情
Avalanche _BTC行情
Avalanche _数字货币市值
Eigenlayer _比特币
Plume _加密货币行情
Artificial _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
USDC _BTC行情
TRON _数字货币市值
Bitcoin Cash _BTC行情
Aave _币种排行
Gram _比特币行情
COTI _加密货币行情
USD1 _比特币行情
Dash _BTC行情
Amp _数字货币市值
ZAMA _加密货币行情
Initia _BTC行情
Zcash _数字货币市值
NVDAB _BTC行情
Plume _以太坊ETH价格
ZAMA _加密货币行情
USD1 _币种排行
Eigenlayer _比特币
Pepe _加密货币行情
Celestia _BTC行情
BUSD _以太坊ETH价格