Pudgy Penguins
PENGU · 美元计价
$0.007144
-2.28%
≈ ￥0.04715
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.007393
24H 最低$0.007119
今日开盘$0.007311
24H 成交量$236.97万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 459 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $19.85万 | $2,270.68万 | -1.72% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,662.00 | — | 0.54% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 326 |
GNSGains Network
|
$0.371 | $0.41 | $0.369 | $36.40万 | $915.17万 | -0.54% |
| 640 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.65万 | $4,339.23万 | -3.34% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.85 | $48.85万 | $1.76亿 | -1.82% |
| 612 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.67万 | $2,485.28万 | -3.67% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.34万 | $534.55万 | -1.14% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
WDCBWDCB
|
$376.08 | $379.00 | $367.73 | $3.40万 | — | 0.79% |
| 110 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $165.44万 | $470.87万 | -1.05% |
| 472 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.82万 | $287.85万 | -1.88% |
| 91 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $238.82万 | $3.22亿 | -1.44% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 174 |
QIBENQI
|
$0.001809 | $0.002208 | $0.001778 | $81.76万 | $1,396.37万 | -5.09% |
| 60 |
RUNETHORChain
|
$0.519 | $0.627 | $0.494 | $400.60万 | $2.02亿 | -17.23% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $548.58万 | $295.83万 | 14.18% |
相关站点
共 40 个
RedStone _数字货币市值
NVDAB _数字货币市值
PAX Gold _币种排行
Near Protocol _加密货币行情
INTCB _BTC行情
NFPrompt _加密货币行情
Uniswap _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
Lisk _比特币行情
Vanar Chain _比特币
SNDKB _比特币
TONToken _BTC行情
Prometeus _加密货币行情
牛来 _比特币
Filecoin _加密货币行情
MegaETH _BTC行情
NVDAB _币种排行
Sophon _加密货币行情
BNB _比特币
Pump.fun _比特币
BitTensor _币种排行
BEAMX _加密货币行情
Dogecoin _BTC行情
USD1 _比特币行情
Tether Gold _BTC行情
MUB _比特币行情
Internet _币种排行
DRAMB _比特币行情
Prometeus _比特币行情
Starknet _加密货币行情
First Digital _数字货币市值
Filecoin _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _BTC行情
Polkadot _BTC行情
Sui _比特币行情
INTCB _以太坊ETH价格
Mitosis _比特币