PDDB
PDDB · 美元计价
$80.38
-2.93%
≈ ￥530.508
(-$2.43)
更新于 2026-11-10 01:55:02
24H 最高$83.45
24H 最低$80.28
今日开盘$82.81
24H 成交量$20.59万
流通市值—
24H 涨跌额(-$2.43)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 219 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $81.43万 | $2,294.11万 | 1.35% |
| 636 |
HIMSBHIMSB
|
$23.64 | $26.26 | $23.22 | $11.15万 | — | -8.69% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $551.62万 | $1,055.99万 | -6.03% |
| 412 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $35.39万 | $4,306.51万 | -2.72% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.59万 | $1.61亿 | 2.03% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.53万 | $2,258.17万 | 1.53% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
WDCBWDCB
|
$290.98 | $292.58 | $255.48 | $25.75万 | — | 9.51% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.10万 | $419.05万 | 0.70% |
| 524 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | -0.18% |
| 116 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $216.07万 | $2.98亿 | -0.11% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $129.21万 | $2.01亿 | 2.77% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 346 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.90万 | $246.59万 | -2.36% |
相关站点
共 40 个
达世币 _币种排行
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
Raydium _币种排行
PancakeSwap _比特币行情
达世币 _币种排行
First Digital _比特币行情
First Neiro _比特币
Wrapped _比特币
Aster _比特币行情
Raydium _数字货币市值
First Digital _数字货币市值
Ether.fi _数字货币市值
达世币 _数字货币市值
Quant _BTC行情
Render _比特币行情
Plasma _以太坊ETH价格
DRAMB _比特币行情
Ondo _BTC行情
Quant _BTC行情
EUR _比特币行情
Aster _数字货币市值
Ethena _币种排行
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Starknet _比特币行情
COINB _加密货币行情
恒星币 _币种排行
Reserve Rights _加密货币行情
RWUSD _比特币
Holo _比特币行情
BFUSD _比特币
TQQQB _比特币行情
StraitsX USD _加密货币行情
USD1 _比特币行情