Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.77% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $26.65万 | $915.17万 | -2.36% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.61万 | $4,339.23万 | -0.62% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.45万 | $1.76亿 | 0.81% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.10万 | $534.55万 | 1.77% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 95 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $181.89万 | $470.87万 | 4.95% |
| 566 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001346 | $9.35万 | $287.85万 | -1.74% |
| 109 |
SEISei
|
$0.04822 | $0.04856 | $0.04707 | $156.83万 | $3.22亿 | 1.30% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 247 |
QIBENQI
|
$0.001946 | $0.002019 | $0.001655 | $50.43万 | $1,396.37万 | -3.23% |
| 72 |
RUNETHORChain
|
$0.554 | $0.677 | $0.55 | $251.62万 | $2.02亿 | -18.17% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $349.52万 | $295.83万 | 4.05% |
相关站点
共 40 个
NVDAB _币种排行
Official _比特币
MARSCOIN _比特币
Litecoin _加密货币行情
Celestia _BTC行情
MARSCOIN _数字货币市值
Arbitrum _比特币
Eigenlayer _数字货币市值
Chainlink _BTC行情
Official _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _币种排行
Midnight _币种排行
TONToken _以太坊ETH价格
Ethereum _BTC行情
Plume _比特币行情
Eigenlayer _以太坊ETH价格
Caldera _加密货币行情
INTCB _以太坊ETH价格
SNDKB _比特币
MARSCOIN _比特币行情
Ripple USD _加密货币行情
TRON _BTC行情
Stacks _数字货币市值
Uniswap _以太坊ETH价格
Aptos _数字货币市值
BIO Protocol _以太坊ETH价格
Solana _加密货币行情
NVDAB _加密货币行情
First Digital _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
Solv Protocol _加密货币行情
THORChain _数字货币市值
Cardano _币种排行
Cosmos _BTC行情
Quant _数字货币市值
THORChain _以太坊ETH价格
Solana _比特币行情
Sui _比特币