ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 11:40:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.18万 | $2,270.68万 | -0.58% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -1.24% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.04 | $4.86 | $44.62万 | $1.76亿 | 1.62% |
| 637 |
FLUXFLUX
|
$0.0594 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -0.50% |
| 553 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.34万 | $534.55万 | 1.74% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
WDCBWDCB
|
$378.17 | $378.17 | $367.73 | $2.75万 | — | 2.30% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 573 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.18万 | $287.85万 | -0.65% |
| 85 |
SEISei
|
$0.0489 | $0.04894 | $0.04707 | $227.98万 | $3.22亿 | 0.97% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 181 |
QIBENQI
|
$0.001908 | $0.002208 | $0.0018 | $79.54万 | $1,396.37万 | 5.12% |
| 68 |
RUNETHORChain
|
$0.51 | $0.65 | $0.497 | $339.51万 | $2.02亿 | -18.27% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $417.90万 | $295.83万 | 26.62% |
相关站点
共 40 个
Artificial _数字货币市值
Aptos _币种排行
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
ZAMA _比特币行情
MUB _加密货币行情
Gitcoin _比特币行情
Aave _数字货币市值
Hashflow _数字货币市值
Dash _比特币行情
Prometeus _比特币行情
SKHYB _比特币行情
SKHYB _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
Gram _比特币行情
Hashflow _数字货币市值
Ondo _比特币
Holo _加密货币行情
Hedera _以太坊ETH价格
Cosmos _BTC行情
Gravity _比特币
Litecoin _比特币
SNDKB _比特币行情
Sei _币种排行
United Stables _加密货币行情
Prometeus _币种排行
Plasma _数字货币市值
THORChain _比特币行情
Pepe _币种排行
Hyperliquid _BTC行情
Zcash _币种排行
Uniswap _加密货币行情
Hyperliquid _BTC行情
BIO Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _比特币
Aave _加密货币行情