链上流量
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0904
4.51% ≈ ￥0.59664 ($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0865
24H 成交量$68.70万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Gala $0.001702 +2.22% Kite $0.1191 -0.58% Radworks $0.241 +2.12% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% First Neiro On Ethereum $0.0000642 +2.77% Convex FinanceCVX $1.961 +3.65% AVGOB $327.41 -2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
259 HOME HOMEHome $0.00542 $0.00556 $0.0052 $64.18万 $2,319.24万 -2.17%
642 HIMSB HIMSBHIMSB $26.81 $28.59 $24.89 $10.72万 — 3.63%
400 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
563 GNS GNSGains Network $0.377 $0.4 $0.362 $17.66万 $929.75万 1.89%
666 XNO XNO纳米币 $0.328 $0.335 $0.313 $8.13万 $4,486.48万 3.47%
337 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
210 ENS ENSEthereum Name Service $5.09 $5.20 $4.65 $80.56万 $1.81亿 4.09%
645 FLUX FLUXFLUX $0.0582 $0.0593 $0.0545 $10.48万 $2,453.70万 1.22%
451 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.91万 $571.85万 2.78%
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
479 WDCB WDCBWDCB $326.84 $353.66 $322.00 $25.36万 — -6.83%
379 HEMI HEMIHemi $0.00459 $0.0047 $0.00443 $37.44万 $447.27万 -0.86%
453 TOWNS TOWNSTowns $0.001263 $0.001319 $0.001206 $27.67万 $264.16万 0.56%
101 SEI SEISei $0.04908 $0.05126 $0.04605 $322.17万 $3.33亿 2.68%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
608 QI QIBENQI $0.001878 $0.00195 $0.00177 $14.18万 $1,369.69万 4.74%
53 RUNE RUNETHORChain $0.642 $0.653 $0.617 $1,043.95万 $2.19亿 1.42%
329 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
206 SOPH SOPHSophon $0.00148 $0.0015 $0.00141 $81.85万 $291.62万 2.07%

相关站点

共 40 个
Arbitrum _加密货币行情 Pepe _BTC行情 Aster _数字货币市值 大零币 _比特币行情 比特币 _BTC行情 Bubblemaps _加密货币行情 LayerZero _加密货币行情 Quant _数字货币市值 QQQB _比特币 以太坊 _比特币行情 1000CAT _BTC行情 Near Protocol _数字货币市值 Official Trump _BTC行情 Holo _以太坊ETH价格 以太坊 _加密货币行情 Hyperliquid _比特币 Official Trump _比特币 Pudgy Penguins _比特币行情 Polygon _以太坊ETH价格 RWUSD _数字货币市值 RWUSD _以太坊ETH价格 Hyperliquid _加密货币行情 Aptos _币种排行 Initia _数字货币市值 Solana _比特币行情 1000CAT _数字货币市值 BABAB _币种排行 Initia _比特币行情 Bubblemaps _币种排行 PAX Gold _比特币 THORChain _以太坊ETH价格 Uniswap _比特币行情 World Liberty _币种排行 Ripple USD _数字货币市值 NFPrompt _以太坊ETH价格 Internet _以太坊ETH价格 TQQQB _加密货币行情 Worldcoin _以太坊ETH价格 Huma Finance _数字货币市值 MarsCoin _比特币行情