Optimism

OP · 美元计价

$0.1009

-5.44% ≈ ￥0.66594 (-$0.01)

更新于 2026-11-08 05:50:02

24H 最高$0.107

24H 最低$0.1004

今日开盘$0.1067

24H 成交量$96.60万

流通市值$2.34亿

24H 涨跌额(-$0.01)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
455	HOMEHome	$0.00532	$0.00548	$0.00525	$16.36万	$2,326.92万	-2.92%
679	HIMSBHIMSB	$25.92	$26.15	$25.90	$6,364.22	—	-0.42%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
359	GNSGains Network	$0.339	$0.356	$0.321	$26.64万	$807.68万	1.80%
563	XNO纳米币	$0.313	$0.335	$0.31	$8.57万	$4,363.74万	-2.80%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	ENSEthereum Name Service	$4.53	$4.69	$4.51	$48.22万	$1.63亿	-2.79%
543	FLUXFLUX	$0.0535	$0.0563	$0.0531	$9.95万	$2,317.35万	-4.64%
345	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.45万	$579.36万	-1.33%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	WDCBWDCB	$264.06	$269.05	$263.50	$6.53万	—	-0.20%
539	HEMIHemi	$0.00439	$0.00451	$0.00436	$10.55万	$432.28万	-2.01%
406	TOWNSTowns	$0.001164	$0.00121	$0.00116	$21.01万	$252.23万	-3.56%
139	SEISei	$0.04528	$0.04759	$0.04507	$88.79万	$3.08亿	-4.11%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
583	QIBENQI	$0.001737	$0.001784	$0.001715	$7.18万	$1,273.07万	-1.20%
137	RUNETHORChain	$0.583	$0.6	$0.578	$88.93万	$2.00亿	-1.35%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
281	SOPHSophon	$0.0013	$0.00137	$0.00129	$38.68万	$262.39万	-4.41%