Notcoin
NOT · 美元计价
$0.00036
-0.55%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.05万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.25万 | $2,270.68万 | -0.77% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,638.38 | — | 0.50% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 385 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.60万 | $915.17万 | 0.27% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.31% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $44.04万 | $1.76亿 | 1.01% |
| 634 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 1.75% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
WDCBWDCB
|
$372.98 | $375.78 | $367.73 | $1.98万 | — | 0.82% |
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00462 | $190.43万 | $470.87万 | 4.31% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.05万 | $287.85万 | -1.73% |
| 101 |
SEISei
|
$0.04887 | $0.04889 | $0.04707 | $183.57万 | $3.22亿 | 2.28% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 186 |
QIBENQI
|
$0.001969 | $0.002208 | $0.001777 | $74.87万 | $1,396.37万 | 10.81% |
| 71 |
RUNETHORChain
|
$0.516 | $0.65 | $0.509 | $301.65万 | $2.02亿 | -16.23% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 63 |
SOPHSophon
|
$0.00163 | $0.00164 | $0.00136 | $334.75万 | $295.83万 | 11.64% |
相关站点
共 40 个
First Digital _比特币
USDC _加密货币行情
Official _加密货币行情
Plume _比特币行情
Bitcoin _加密货币行情
Gravity _加密货币行情
Reserve Rights _BTC行情
Nillion _比特币
Arbitrum _以太坊ETH价格
Hedera _BTC行情
MUB _比特币行情
THORChain _币种排行
Hyperliquid _加密货币行情
Official _币种排行
NVDAB _数字货币市值
Pepe _比特币
ZAMA _比特币行情
Initia _BTC行情
DODO _以太坊ETH价格
SuperVerse _以太坊ETH价格
牛来 _数字货币市值
Pepe _币种排行
牛来 _BTC行情
Tether Gold _加密货币行情
Stacks _数字货币市值
NFPrompt _币种排行
Official _币种排行
BEAMX _比特币行情
Origin _币种排行
EUR _币种排行
SOXLB _币种排行
Bitcoin Cash _数字货币市值
BIO Protocol _BTC行情
Initia _币种排行
SOXLB _比特币行情
Aster _比特币行情
DODO _比特币
GOOGLB _以太坊ETH价格
Uniswap _加密货币行情
SOXLB _币种排行