MUB
MUB · 美元计价
$862.66
-4.71%
≈ ￥5693.56
(-$42.68)
更新于 2026-11-03 00:45:03
24H 最高$915.00
24H 最低$861.63
今日开盘$905.34
24H 成交量$1,897.78万
流通市值—
24H 涨跌额(-$42.68)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 350 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $35.97万 | $2,270.68万 | 0.19% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 306 |
GNSGains Network
|
$0.363 | $0.41 | $0.351 | $42.44万 | $915.17万 | -2.68% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.64万 | $1.76亿 | -1.62% |
| 599 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.23% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
WDCBWDCB
|
$349.37 | $379.00 | $348.84 | $7.51万 | — | -6.09% |
| 149 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $111.03万 | $470.87万 | -1.25% |
| 436 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.18% |
| 96 |
SEISei
|
$0.04747 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.61% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 189 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.38万 | $1,396.37万 | -4.77% |
| 60 |
RUNETHORChain
|
$0.55 | $0.602 | $0.494 | $487.10万 | $2.02亿 | -8.33% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00144 | $524.72万 | $295.83万 | 4.11% |
相关站点
共 40 个
Internet _数字货币市值
QQQB _以太坊ETH价格
Aster _币种排行
Hashflow _以太坊ETH价格
LayerZero _数字货币市值
Caldera _以太坊ETH价格
ZAMA _币种排行
INTCB _币种排行
Cardano _BTC行情
Zcash _BTC行情
Zcash _以太坊ETH价格
Litecoin _数字货币市值
Initia _数字货币市值
GOOGLB _币种排行
Quant _币种排行
Worldcoin _比特币行情
USD1 _BTC行情
Lisk _数字货币市值
Zcash _比特币行情
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
Pepe _币种排行
Injective _加密货币行情
Sophon _加密货币行情
Hyperliquid _加密货币行情
Solana _BTC行情
EUR _BTC行情
Huma Finance _比特币
Avalanche _加密货币行情
Avalanche _比特币行情
SOXLB _比特币
BNB _比特币
First Digital _比特币行情
TONToken _BTC行情
Plasma _加密货币行情
BEAMX _数字货币市值
TONToken _数字货币市值
QQQB _以太坊ETH价格
NVDAB _比特币