MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 16:25:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 476 |
HOMEHome
|
$0.0051 | $0.00531 | $0.00506 | $17.86万 | $2,270.68万 | -2.67% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,454.57 | — | 0.04% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 354 |
GNSGains Network
|
$0.388 | $0.41 | $0.367 | $32.90万 | $915.17万 | 5.44% |
| 635 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.54万 | $4,339.23万 | -3.06% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.54万 | $1.76亿 | -0.61% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0578 | $5.56万 | $2,485.28万 | -3.50% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.80万 | $534.55万 | 0.00% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 114 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00473 | $167.03万 | $470.87万 | 0.21% |
| 558 |
TOWNSTowns
|
$0.00133 | $0.00139 | $0.001329 | $11.29万 | $287.85万 | -3.76% |
| 83 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $247.11万 | $3.22亿 | -0.46% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 174 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001783 | $82.28万 | $1,396.37万 | -2.93% |
| 65 |
RUNETHORChain
|
$0.531 | $0.642 | $0.494 | $374.92万 | $2.02亿 | -15.45% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $511.20万 | $295.83万 | 20.71% |
相关站点
共 40 个
MUB _币种排行
Litecoin _比特币行情
Sophon _以太坊ETH价格
Starknet _数字货币市值
CRCLB _比特币行情
Aave _以太坊ETH价格
USD1 _加密货币行情
Gitcoin _币种排行
Pendle _数字货币市值
Uniswap _比特币行情
MARSCOIN _以太坊ETH价格
TRON _数字货币市值
Caldera _比特币行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币
Haedal _加密货币行情
Dash _比特币
BitTensor _比特币
Injective _BTC行情
DRAMB _加密货币行情
Starknet _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
TRON _币种排行
Celestia _比特币行情
Quant _加密货币行情
Celo _比特币行情
Gram _BTC行情
SuperVerse _数字货币市值
Gravity _加密货币行情
Dash _数字货币市值
TQQQB _加密货币行情
Gitcoin _币种排行
Gitcoin _比特币行情
Near Protocol _比特币
Avalanche _币种排行
BEAMX _BTC行情
DRAMB _数字货币市值
Litecoin _比特币
XRP _加密货币行情