Litecoin
LTC · 美元计价
$55.9
1.03%
≈ ￥368.94
($0.57)
更新于 2026-11-01 23:15:02
24H 最高$56.42
24H 最低$55.33
今日开盘$55.33
24H 成交量$582.61万
流通市值$42.34亿
24H 涨跌额($0.57)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 430 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.33万 | $2,280.97万 | 0.76% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.02万 | $913.86万 | -2.87% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -0.92% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.67万 | $1.76亿 | 0.20% |
| 594 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.23万 | $540.96万 | 0.00% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 156 |
HEMIHemi
|
$0.00498 | $0.00513 | $0.00461 | $103.37万 | $465.23万 | 6.64% |
| 480 |
TOWNSTowns
|
$0.001376 | $0.001435 | $0.001361 | $15.87万 | $290.63万 | -3.44% |
| 106 |
SEISei
|
$0.04798 | $0.04861 | $0.04735 | $160.67万 | $3.23亿 | -0.50% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 277 |
QIBENQI
|
$0.001892 | $0.002074 | $0.001655 | $46.96万 | $1,377.00万 | -8.38% |
| 73 |
RUNETHORChain
|
$0.611 | $0.733 | $0.6 | $268.64万 | $2.11亿 | -14.19% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 60 |
SOPHSophon
|
$0.00141 | $0.00161 | $0.00136 | $374.49万 | $280.91万 | -11.88% |
相关站点
共 40 个
Bubblemaps _BTC行情
Zcash _BTC行情
First Digital _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Power Ledger _比特币行情
First Digital _加密货币行情
Panther _币种排行
Gravity _币种排行
INTWB _币种排行
Ondo _比特币
Starknet _数字货币市值
Aave _比特币
USDC _以太坊ETH价格
Solana _加密货币行情
Injective _币种排行
Internet _比特币
Vanar Chain _币种排行
Injective _数字货币市值
INTWB _比特币
Renzo _币种排行
Litecoin _比特币行情
Aave _数字货币市值
Near Protocol _BTC行情
NFPrompt _比特币行情
Sophon _比特币行情
Avalanche _币种排行
Litecoin _币种排行
Bitcoin Cash _比特币
Filecoin _数字货币市值
Panther _BTC行情
Pepe _BTC行情
NFPrompt _BTC行情
Pump.fun _BTC行情
Origin _比特币行情
XRP _比特币行情
CRCLB _币种排行
Nillion _以太坊ETH价格
牛来 _BTC行情
Filecoin _以太坊ETH价格
Stellar _比特币行情