Lisk
LSK · 美元计价
$0.1946
-13.20%
≈ ￥1.2844
(-$0.03)
更新于 2026-11-02 16:15:02
24H 最高$0.2309
24H 最低$0.1857
今日开盘$0.2242
24H 成交量$670.16万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 476 |
HOMEHome
|
$0.0051 | $0.00531 | $0.00506 | $17.90万 | $2,270.68万 | -2.49% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,987.90 | — | 0.18% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 361 |
GNSGains Network
|
$0.387 | $0.41 | $0.366 | $31.48万 | $915.17万 | 5.45% |
| 636 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.59万 | $4,339.23万 | -2.46% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.46万 | $1.76亿 | -0.61% |
| 628 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.55万 | $2,485.28万 | -3.33% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.59万 | $534.55万 | 0.00% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 113 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $166.95万 | $470.87万 | 0.00% |
| 557 |
TOWNSTowns
|
$0.001331 | $0.00139 | $0.001329 | $11.31万 | $287.85万 | -3.55% |
| 83 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $245.69万 | $3.22亿 | -0.50% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 174 |
QIBENQI
|
$0.001813 | $0.002208 | $0.001783 | $82.59万 | $1,396.37万 | -2.94% |
| 65 |
RUNETHORChain
|
$0.52 | $0.642 | $0.494 | $371.39万 | $2.02亿 | -17.07% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $509.74万 | $295.83万 | 22.70% |
相关站点
共 40 个
Uniswap _比特币行情
SNDKB _比特币
Nillion _以太坊ETH价格
Near Protocol _比特币
CRCLB _加密货币行情
Ethena _以太坊ETH价格
BEAMX _币种排行
Celestia _BTC行情
BIO Protocol _比特币
Stellar _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Ondo _币种排行
USDC _BTC行情
Caldera _数字货币市值
Solv Protocol _比特币
TQQQB _比特币
TQQQB _数字货币市值
牛来 _比特币
Sophon _数字货币市值
SOXLB _加密货币行情
QQQB _数字货币市值
THORChain _加密货币行情
NFPrompt _数字货币市值
MSTRB _加密货币行情
THORChain _比特币行情
Gravity _比特币行情
Sui _币种排行
Filecoin _比特币
Aerodrome _以太坊ETH价格
KORUB _BTC行情
Arbitrum _比特币行情
Stellar _数字货币市值
GOOGLB _比特币
First Digital _BTC行情
TRON _比特币
Caldera _数字货币市值
Ethena _币种排行
Aerodrome _比特币