链上流量
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表

LRC 走势

相关币种行情

查看全部行情 →
Kava $0.06826 -0.21% Walrus $0.02853 -3.88% Scroll $0.01971 -4.04% GensynAI $0.0175 -2.78% Meteora $0.2795 -1.38% aixbt by Virtuals $0.01619 -3.34% Mira Network $0.03929 -2.43% Pixels $0.00422 -3.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
476 HOME HOMEHome $0.0051 $0.00531 $0.00506 $17.86万 $2,270.68万 -2.67%
690 HIMSB HIMSBHIMSB $27.87 $28.02 $27.77 $7,454.57 — 0.04%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
354 GNS GNSGains Network $0.388 $0.41 $0.367 $32.90万 $915.17万 5.44%
635 XNO XNONano $0.317 $0.329 $0.316 $4.54万 $4,339.23万 -3.06%
270 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
255 ENS ENSEthereum Name Service $4.89 $5.04 $4.86 $49.54万 $1.76亿 -0.61%
629 FLUX FLUXFLUX $0.0579 $0.0605 $0.0578 $5.56万 $2,485.28万 -3.50%
546 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $12.80万 $534.55万 0.00%
216 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
653 WDCB WDCBWDCB $376.03 $379.00 $367.73 $2.98万 — 1.06%
114 HEMI HEMIHemi $0.00478 $0.00519 $0.00473 $167.03万 $470.87万 0.21%
558 TOWNS TOWNSTowns $0.00133 $0.00139 $0.001329 $11.29万 $287.85万 -3.76%
83 SEI SEISei $0.04748 $0.04898 $0.04707 $247.11万 $3.22亿 -0.46%
602 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
174 QI QIBENQI $0.00182 $0.002208 $0.001783 $82.28万 $1,396.37万 -2.93%
65 RUNE RUNETHORChain $0.531 $0.642 $0.494 $374.92万 $2.02亿 -15.45%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
55 SOPH SOPHSophon $0.00169 $0.00181 $0.00136 $511.20万 $295.83万 20.71%

相关站点

共 40 个
COTI _以太坊ETH价格 Initia _加密货币行情 Cosmos _币种排行 Sei _加密货币行情 Uniswap _比特币行情 Holo _BTC行情 Injective _加密货币行情 Midnight _BTC行情 PAX Gold _比特币行情 Aster _以太坊ETH价格 Haedal _比特币 Ondo _BTC行情 Stacks _BTC行情 BitTensor _数字货币市值 Official _比特币行情 BitTensor _BTC行情 MARSCOIN _比特币 Quant _比特币 Uniswap _加密货币行情 Pump.fun _币种排行 Uniswap _比特币 Chainlink _币种排行 Zcash _加密货币行情 Gravity _BTC行情 SOXLB _比特币行情 TQQQB _以太坊ETH价格 Mitosis _加密货币行情 Hedera _数字货币市值 Gitcoin _加密货币行情 Ondo _比特币 Gitcoin _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Aptos _比特币 Polkadot _加密货币行情 RWUSD _比特币行情 Celo _加密货币行情 SOXLB _比特币行情 MUB _比特币 Nillion _比特币 Tether Gold _数字货币市值