Kusama
KSM · 美元计价
$3.47
-0.86%
≈ ￥22.902
(-$0.03)
更新于 2026-11-02 07:35:01
24H 最高$3.53
24H 最低$3.43
今日开盘$3.5
24H 成交量$6.00万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,053.51 | — | 0.72% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 394 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.59万 | $915.17万 | -1.07% |
| 597 |
XNONano
|
$0.325 | $0.329 | $0.32 | $6.13万 | $4,339.23万 | -0.31% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.15万 | $1.76亿 | 1.02% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.88万 | $534.55万 | 1.47% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.25万 | — | 0.08% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.00万 | $470.87万 | 4.73% |
| 570 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001337 | $9.03万 | $287.85万 | -2.04% |
| 101 |
SEISei
|
$0.04817 | $0.04856 | $0.04707 | $172.47万 | $3.22亿 | 0.92% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 222 |
QIBENQI
|
$0.002019 | $0.002208 | $0.001705 | $58.30万 | $1,396.37万 | 13.62% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $236.81万 | $2.02亿 | -13.86% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 2.74% |
相关站点
共 40 个
Ripple USD _比特币
Ripple USD _BTC行情
Near Protocol _BTC行情
Hyperliquid _比特币
Aster _数字货币市值
NVDAB _比特币行情
Prometeus _BTC行情
Worldcoin _比特币行情
MSTRB _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _BTC行情
NVDAB _币种排行
BEAMX _比特币行情
XRP _比特币
Power Ledger _加密货币行情
Ripple USD _币种排行
Kite _比特币行情
Solana _以太坊ETH价格
Ondo _币种排行
Plasma _BTC行情
INTWB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
Reserve Rights _数字货币市值
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
Power Ledger _BTC行情
CRCLB _数字货币市值
BitTensor _BTC行情
Starknet _加密货币行情
Bitcoin _比特币
PAX Gold _比特币行情
United Stables _BTC行情
Hashflow _数字货币市值
MSTRB _加密货币行情
Zcash _币种排行
SOXLB _币种排行
GOOGLB _BTC行情
INTCB _比特币