Kava
KAVA · 美元计价
$0.06815
-0.73%
≈ ￥0.44979
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.06878
24H 最低$0.06773
今日开盘$0.06865
24H 成交量$26.91万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 382 |
HOMEHome
|
$0.0052 | $0.00529 | $0.00506 | $31.21万 | $2,270.68万 | -1.14% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.16 | $27.47 | $1.49万 | — | -0.83% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 311 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.32万 | $915.17万 | -0.80% |
| 658 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.54% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.81万 | $1.76亿 | -1.41% |
| 612 |
FLUXFLUX
|
$0.0571 | $0.0605 | $0.0571 | $8.94万 | $2,485.28万 | -3.71% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
WDCBWDCB
|
$355.21 | $379.00 | $355.21 | $6.27万 | — | -4.49% |
| 127 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $145.00万 | $470.87万 | -3.87% |
| 429 |
TOWNSTowns
|
$0.001301 | $0.001391 | $0.001294 | $25.86万 | $287.85万 | -5.73% |
| 91 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $252.58万 | $3.22亿 | -1.08% |
| 621 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 186 |
QIBENQI
|
$0.001815 | $0.002208 | $0.001778 | $80.45万 | $1,396.37万 | -3.71% |
| 61 |
RUNETHORChain
|
$0.547 | $0.614 | $0.494 | $462.13万 | $2.02亿 | -10.91% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.0014 | $518.55万 | $295.83万 | 4.11% |
相关站点
共 40 个
Artificial _数字货币市值
Internet _币种排行
Gram _比特币行情
MUB _币种排行
United Stables _以太坊ETH价格
Hashflow _加密货币行情
Uniswap _BTC行情
Polkadot _比特币行情
Stellar _比特币行情
INTCB _比特币
Aave _币种排行
Quant _数字货币市值
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _数字货币市值
Artificial _币种排行
Sei _比特币行情
Zcash _以太坊ETH价格
Artificial _币种排行
Aerodrome _以太坊ETH价格
Stellar _以太坊ETH价格
MSTRB _加密货币行情
MARSCOIN _比特币行情
Haedal _数字货币市值
Ethena _BTC行情
TSLAB _以太坊ETH价格
Arbitrum _数字货币市值
USDC _比特币
CRWVB _数字货币市值
Caldera _BTC行情
Bitcoin Cash _以太坊ETH价格
Sei _币种排行
SNDKB _以太坊ETH价格
Hashflow _比特币行情
Caldera _以太坊ETH价格
Plasma _BTC行情
SKHYB _比特币行情
USD1 _BTC行情
QQQB _比特币行情
XRP _BTC行情