IQ
IQ · 美元计价
$0.000643
-1.68%
≈ ￥0.0042438
(-$0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000654
24H 成交量$14.65万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 162 |
HOMEHome
|
$0.00556 | $0.00563 | $0.00521 | $119.76万 | $2,319.68万 | 5.30% |
| 484 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $23.39万 | — | -12.66% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 118 |
GNSGains Network
|
$0.441 | $0.465 | $0.36 | $184.06万 | $936.05万 | 19.84% |
| 676 |
XNO纳米币
|
$0.314 | $0.327 | $0.313 | $5.12万 | $4,231.14万 | -2.48% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $39.42万 | $1.55亿 | -1.12% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -1.50% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.91万 | $530.66万 | -2.00% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 452 |
WDCBWDCB
|
$308.38 | $308.54 | $276.65 | $26.85万 | — | 6.82% |
| 401 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.86万 | $417.91万 | -2.30% |
| 468 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $25.34万 | $228.11万 | -0.45% |
| 121 |
SEISei
|
$0.04407 | $0.04498 | $0.04253 | $178.94万 | $2.89亿 | -0.34% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 103 |
QIBENQI
|
$0.001832 | $0.00233 | $0.001823 | $238.29万 | $1,365.73万 | -15.62% |
| 116 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $186.97万 | $2.01亿 | 1.17% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $297.95万 | $271.63万 | -5.19% |