io.net
IO · 美元计价
$0.1317
-4.29%
≈ ￥0.86922
(-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.1379
24H 最低$0.1316
今日开盘$0.1376
24H 成交量$36.93万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,853.96 | — | 0.43% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 449 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $18.90万 | $913.86万 | -6.75% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $27.50万 | $1.76亿 | -0.80% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0607 | $0.059 | $3.57万 | $2,529.12万 | -2.64% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.70万 | $540.96万 | -0.86% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 486 |
TOWNSTowns
|
$0.001371 | $0.001419 | $0.001361 | $15.51万 | $290.63万 | -3.32% |
| 104 |
SEISei
|
$0.04792 | $0.04861 | $0.04735 | $158.07万 | $3.23亿 | -1.03% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 277 |
QIBENQI
|
$0.001899 | $0.002065 | $0.001655 | $46.99万 | $1,377.00万 | -7.68% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $370.35万 | $280.91万 | -7.14% |
相关站点
共 40 个
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
THORChain _BTC行情
NVDAB _数字货币市值
Eigenlayer _以太坊ETH价格
NFPrompt _加密货币行情
Hashflow _数字货币市值
RWUSD _数字货币市值
MSTRB _比特币行情
Pudgy Penguins _比特币
Amp _加密货币行情
牛来 _BTC行情
USDC _加密货币行情
Initia _数字货币市值
Arbitrum _比特币行情
COTI _比特币行情
OFFICIAL TRUMP _比特币
Renzo _比特币行情
Chainlink _比特币
Dash _加密货币行情
Gravity _BTC行情
COTI _比特币
Hashflow _比特币行情
Solv Protocol _比特币行情
Hedera _币种排行
Reserve Rights _比特币行情
Dogecoin _比特币
Solv Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币行情
NVDAB _比特币行情
TRON _以太坊ETH价格
USDC _BTC行情
牛来 _加密货币行情
Eigenlayer _币种排行
Worldcoin _BTC行情
Solv Protocol _BTC行情
SuperRare _数字货币市值
Pump.fun _比特币行情