Space ID
ID · 美元计价
$0.029
-3.01%
≈ ￥0.1914
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0299
24H 成交量$22.69万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 417 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00506 | $25.99万 | $2,270.68万 | -0.95% |
| 690 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | -0.04% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 324 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.51万 | $915.17万 | -0.27% |
| 644 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.75% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.47万 | $1.76亿 | -1.01% |
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.58万 | $2,485.28万 | -3.36% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.52万 | $534.55万 | 0.29% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
WDCBWDCB
|
$371.42 | $379.00 | $367.73 | $3.89万 | — | -0.45% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.32万 | $470.87万 | -2.88% |
| 432 |
TOWNSTowns
|
$0.001304 | $0.001391 | $0.001303 | $24.29万 | $287.85万 | -4.89% |
| 88 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -1.50% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 179 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.95万 | $1,396.37万 | -3.70% |
| 61 |
RUNETHORChain
|
$0.541 | $0.623 | $0.494 | $430.96万 | $2.02亿 | -12.88% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $558.78万 | $295.83万 | 10.71% |
相关站点
共 40 个
United Stables _以太坊ETH价格
LITEB _比特币行情
United Stables _以太坊ETH价格
1000CAT _BTC行情
Gram _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _加密货币行情
Sei _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _BTC行情
Filecoin _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Haedal _加密货币行情
OFFICIAL TRUMP _比特币
Lisk _BTC行情
Plasma _以太坊ETH价格
GOOGLB _币种排行
LITEB _以太坊ETH价格
First Digital _币种排行
BIO Protocol _BTC行情
TQQQB _比特币行情
Pump.fun _数字货币市值
Ondo _币种排行
XRP _数字货币市值
XRP _比特币行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
Polkadot _币种排行
Internet _比特币
MSTRB _数字货币市值
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行
XRP _比特币
Avalanche _比特币行情
Ethereum _比特币
Bitcoin Cash _BTC行情
RWUSD _比特币行情
BitTensor _以太坊ETH价格
BNB _币种排行