Internet Computer
ICP · 美元计价
$2.523
0.48%
≈ ￥16.6518
($0.01)
更新于 2026-11-02 08:35:01
24H 最高$2.54
24H 最低$2.48
今日开盘$2.511
24H 成交量$179.08万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 428 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.44万 | $2,270.68万 | -1.53% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.32万 | $915.17万 | 0.00% |
| 605 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.66万 | $4,339.23万 | 0.00% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.83万 | $1.76亿 | 0.00% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.18% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
WDCBWDCB
|
$372.53 | $374.00 | $367.73 | $1.27万 | — | 0.90% |
| 95 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $188.78万 | $470.87万 | 3.23% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 200 |
QIBENQI
|
$0.002086 | $0.002208 | $0.001762 | $67.11万 | $1,396.37万 | 16.73% |
| 70 |
RUNETHORChain
|
$0.541 | $0.65 | $0.541 | $277.87万 | $2.02亿 | -12.60% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 63 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $323.08万 | $295.83万 | 6.94% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Worldcoin _比特币
Hemi _比特币行情
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Solv Protocol _比特币行情
Official _比特币行情
Ethereum _币种排行
Hashflow _加密货币行情
SNDKB _BTC行情
PancakeSwap _BTC行情
Litecoin _以太坊ETH价格
Litecoin _比特币
First Digital _数字货币市值
Holo _BTC行情
Kite _比特币行情
Hyperliquid _以太坊ETH价格
Stellar _数字货币市值
TRON _比特币行情
Prometeus _币种排行
Artificial _比特币
Injective _BTC行情
TRON _以太坊ETH价格
Sui _币种排行
Aerodrome _数字货币市值
Bitcoin Cash _比特币
Sophon _比特币
TRON _数字货币市值
Prometeus _币种排行
MARSCOIN _比特币
Sophon _加密货币行情
Morpho _数字货币市值
NVDAB _数字货币市值
GOOGLB _比特币行情
RWUSD _以太坊ETH价格
CRCLB _币种排行
Aave _比特币
PancakeSwap _币种排行
Quant _数字货币市值
Gitcoin _币种排行