链上流量
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% OpenGradientOPG $0.1198 -5.97% Atletico Madrid Fan TokenATM $0.893 -1.44% Espresso $0.07792 -3.37% Synapse $0.15368 -2.71% The GraphGRT $0.01986 -2.55% OpinionOPN $0.043 -4.66% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
481 HOME HOMEHome $0.00506 $0.00531 $0.00506 $17.04万 $2,270.68万 -2.88%
690 HIMSB HIMSBHIMSB $27.94 $28.02 $27.77 $8,155.40 — 0.40%
339 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
379 GNS GNSGains Network $0.378 $0.41 $0.366 $29.06万 $915.17万 1.89%
629 XNO XNONano $0.319 $0.329 $0.317 $5.28万 $4,339.23万 -2.45%
270 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
258 ENS ENSEthereum Name Service $4.89 $5.04 $4.86 $48.67万 $1.76亿 -1.01%
623 FLUX FLUXFLUX $0.0583 $0.0605 $0.0581 $5.45万 $2,485.28万 -2.51%
545 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0352 $0.0343 $12.69万 $534.55万 0.86%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
652 WDCB WDCBWDCB $375.98 $379.00 $367.73 $2.88万 — 1.30%
102 HEMI HEMIHemi $0.00474 $0.00519 $0.0047 $190.58万 $470.87万 0.64%
556 TOWNS TOWNSTowns $0.001335 $0.001391 $0.001333 $11.43万 $287.85万 -3.54%
82 SEI SEISei $0.04756 $0.04898 $0.04707 $242.77万 $3.22亿 -0.96%
594 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
177 QI QIBENQI $0.001831 $0.002208 $0.001828 $81.62万 $1,396.37万 -0.38%
64 RUNE RUNETHORChain $0.514 $0.642 $0.494 $368.56万 $2.02亿 -19.18%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
57 SOPH SOPHSophon $0.00169 $0.00181 $0.00136 $478.21万 $295.83万 22.46%

相关站点

共 40 个
BitTensor _数字货币市值 Near Protocol _BTC行情 Stacks _BTC行情 Solv Protocol _加密货币行情 XRP _比特币行情 Vanar Chain _币种排行 Celo _比特币行情 Caldera _以太坊ETH价格 Worldcoin _比特币行情 Gram _比特币行情 Internet _币种排行 Hedera _BTC行情 Dash _以太坊ETH价格 TQQQB _BTC行情 Nillion _币种排行 LayerZero _比特币 COTI _加密货币行情 MUB _比特币 Chainlink _币种排行 BitTensor _比特币 NVDAB _以太坊ETH价格 BEAMX _数字货币市值 SNDKB _BTC行情 Mitosis _比特币行情 CRCLB _加密货币行情 SKHYB _比特币行情 BNB _以太坊ETH价格 SuperVerse _加密货币行情 KORUB _比特币 Solv Protocol _以太坊ETH价格 BIO Protocol _加密货币行情 Bitcoin Cash _数字货币市值 Lisk _币种排行 Litecoin _BTC行情 Hyperliquid _BTC行情 TRON _比特币行情 Celo _比特币 Avalanche _数字货币市值 MSTRB _比特币 LayerZero _BTC行情