HIVE
HIVE · 美元计价
$0.0413
-4.62%
≈ ￥0.27258
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.0433
24H 最低$0.0409
今日开盘$0.0433
24H 成交量$7.12万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 281 |
HOMEHome
|
$0.00506 | $0.00542 | $0.00499 | $53.03万 | $2,256.07万 | -5.24% |
| 661 |
HIMSBHIMSB
|
$25.67 | $26.26 | $25.38 | $5.00万 | — | -1.27% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.408 | $0.575 | $0.305 | $455.00万 | $1,361.04万 | 22.89% |
| 347 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.93万 | $4,429.88万 | -2.82% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 325 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.77万 | $1.58亿 | -4.21% |
| 567 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.54万 | $2,217.08万 | -5.07% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.55万 | $552.29万 | -6.74% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
WDCBWDCB
|
$259.33 | $269.24 | $255.48 | $13.11万 | — | -2.48% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00434 | $0.00406 | $25.31万 | $416.59万 | -5.76% |
| 488 |
TOWNSTowns
|
$0.001049 | $0.001142 | $0.001006 | $22.54万 | $232.38万 | -7.98% |
| 110 |
SEISei
|
$0.04236 | $0.04529 | $0.04177 | $176.70万 | $2.99亿 | -5.91% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 407 |
QIBENQI
|
$0.00157 | $0.001784 | $0.00151 | $32.22万 | $1,216.89万 | -7.70% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.96亿 | -3.75% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 191 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $83.99万 | $256.62万 | -8.33% |
相关站点
共 40 个
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Uniswap _币种排行
KORUB _BTC行情
Uniswap _比特币行情
狗币 _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _币种排行
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX USD _比特币
Huma Finance _币种排行
达世币 _BTC行情
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Starknet _币种排行
Aave _以太坊ETH价格
Avalanche _BTC行情
DRAMB _以太坊ETH价格
Gains Network _比特币行情
Official _数字货币市值
EUR _数字货币市值
牛来 _数字货币市值
大零币 _数字货币市值
Aerodrome _数字货币市值
Starknet _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
恒星币 _以太坊ETH价格
USD1 _币种排行
QQQB _加密货币行情
Ether.fi _币种排行
Hedera _以太坊ETH价格
Act I : The _BTC行情
Starknet _数字货币市值
Plasma _币种排行
达世币 _BTC行情
EUR _币种排行
Pepe _币种排行