Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 20:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 461 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.40万 | $2,270.68万 | -1.72% |
| 690 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,695.68 | — | 1.01% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.47万 | $915.17万 | 0.00% |
| 640 |
XNONano
|
$0.316 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -3.07% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.55万 | $1.76亿 | -1.01% |
| 613 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0575 | $7.87万 | $2,485.28万 | -2.69% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $17.14万 | $534.55万 | 0.29% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
WDCBWDCB
|
$374.61 | $379.00 | $367.73 | $3.67万 | — | 0.46% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.81万 | $470.87万 | -2.08% |
| 429 |
TOWNSTowns
|
$0.001326 | $0.001391 | $0.00131 | $23.85万 | $287.85万 | -3.49% |
| 90 |
SEISei
|
$0.04749 | $0.04898 | $0.04707 | $239.50万 | $3.22亿 | -1.25% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 177 |
QIBENQI
|
$0.00183 | $0.002208 | $0.001778 | $81.55万 | $1,396.37万 | -3.84% |
| 61 |
RUNETHORChain
|
$0.532 | $0.623 | $0.494 | $417.17万 | $2.02亿 | -14.19% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00137 | $549.47万 | $295.83万 | 12.32% |
相关站点
共 40 个
Haedal _BTC行情
Starknet _币种排行
Avalanche _比特币行情
XRP _BTC行情
Artificial _BTC行情
Vanar Chain _加密货币行情
1000CAT _加密货币行情
Plasma _数字货币市值
Uniswap _加密货币行情
Origin _数字货币市值
Origin _以太坊ETH价格
LayerZero _加密货币行情
Pendle _以太坊ETH价格
Quant _币种排行
LayerZero _比特币行情
Injective _BTC行情
Filecoin _比特币
Worldcoin _比特币
Litecoin _比特币行情
Filecoin _币种排行
THORChain _BTC行情
Stacks _加密货币行情
Gitcoin _比特币
Ethereum _以太坊ETH价格
Bitcoin _比特币行情
Plasma _加密货币行情
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _币种排行
USDC _BTC行情
Origin _比特币
RedStone _币种排行
Arbitrum _比特币行情
Hashflow _比特币行情
USDC _比特币行情
Bubblemaps _币种排行
MUB _比特币
RedStone _加密货币行情
Ethena _加密货币行情
Mitosis _加密货币行情