链上流量
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.22997
2.21% ≈ ￥1.5178 ($0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.25618
24H 最低$0.22277
今日开盘$0.22499
24H 成交量$427.80万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02598 +2.73% Aster $0.6984 -0.31% Pump.fun $0.004103 -3.30% Artificial Superintelligence AFET $0.1594 -2.03% First Digital USDFDUSD $0.9979 -0.02% THORChainRUNE $0.529 -15.76% NFPrompt $0.00181 -65.85% RWUSD $0.9998 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
473 HOME HOMEHome $0.00517 $0.00531 $0.00506 $18.26万 $2,270.68万 -0.77%
690 HIMSB HIMSBHIMSB $28.07 $28.08 $27.77 $8,357.40 — 0.72%
340 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
333 GNS GNSGains Network $0.372 $0.41 $0.369 $35.73万 $915.17万 0.54%
638 XNO XNONano $0.317 $0.329 $0.316 $4.50万 $4,339.23万 -3.65%
270 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
264 ENS ENSEthereum Name Service $4.9 $5.04 $4.86 $47.47万 $1.76亿 -0.41%
624 FLUX FLUXFLUX $0.0577 $0.0605 $0.0577 $5.76万 $2,485.28万 -3.51%
542 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $13.36万 $534.55万 0.00%
217 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
651 WDCB WDCBWDCB $376.04 $379.00 $367.73 $3.13万 — 0.73%
114 HEMI HEMIHemi $0.00473 $0.00519 $0.00473 $164.25万 $470.87万 -0.84%
486 TOWNS TOWNSTowns $0.001346 $0.001391 $0.001329 $17.40万 $287.85万 -2.39%
85 SEI SEISei $0.04745 $0.04898 $0.04707 $247.56万 $3.22亿 -0.27%
602 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
173 QI QIBENQI $0.001794 $0.002208 $0.001778 $81.56万 $1,396.37万 -4.57%
62 RUNE RUNETHORChain $0.529 $0.634 $0.494 $393.50万 $2.02亿 -15.76%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
52 SOPH SOPHSophon $0.00158 $0.00181 $0.00136 $541.17万 $295.83万 14.49%

相关站点

共 40 个
Filecoin _比特币行情 COTI _BTC行情 Chainlink _币种排行 KORUB _数字货币市值 Ethena USDe _加密货币行情 Mitosis _以太坊ETH价格 USD1 _比特币 COTI _比特币行情 USDC _数字货币市值 1000CAT _比特币行情 Dogecoin _数字货币市值 NFPrompt _以太坊ETH价格 Aster _比特币行情 Bubblemaps _比特币行情 SOXLB _币种排行 Solana _比特币行情 Sui _比特币 Origin _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Solana _币种排行 USD1 _比特币 Haedal _BTC行情 Ethena _加密货币行情 Zcash _数字货币市值 Vanar Chain _数字货币市值 Cardano _比特币行情 LayerZero _以太坊ETH价格 NVDAB _币种排行 Aptos _加密货币行情 Official _比特币行情 Lisk _币种排行 First Digital _比特币 Gravity _比特币 Holo _数字货币市值 Aptos _以太坊ETH价格 KORUB _比特币 Ondo _数字货币市值 RWUSD _比特币行情 Official _加密货币行情 Prometeus _加密货币行情