GMT
GMT · 美元计价
$0.00657
-1.05%
≈ ￥0.043362
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00664
24H 成交量$20.31万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 417 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00512 | $22.02万 | $2,270.68万 | 0.77% |
| 676 |
HIMSBHIMSB
|
$27.97 | $27.97 | $27.73 | $7,377.60 | — | 0.72% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
| 601 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.75万 | $4,339.23万 | 0.94% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $43.30万 | $1.76亿 | 1.22% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -1.67% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.72万 | $534.55万 | 1.17% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
WDCBWDCB
|
$371.33 | $374.00 | $367.73 | $1.25万 | — | 0.58% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $185.97万 | $470.87万 | 5.16% |
| 571 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.14万 | $287.85万 | -2.02% |
| 100 |
SEISei
|
$0.04843 | $0.04856 | $0.04707 | $175.38万 | $3.22亿 | 1.47% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 213 |
QIBENQI
|
$0.00206 | $0.002208 | $0.001713 | $62.98万 | $1,396.37万 | 17.18% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $273.89万 | $2.02亿 | -11.82% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 62 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.27万 | $295.83万 | 4.80% |
相关站点
共 40 个
Worldcoin _币种排行
EUR _加密货币行情
Filecoin _比特币
Cardano _比特币
LayerZero _比特币行情
Aster _以太坊ETH价格
Zcash _比特币行情
PancakeSwap _数字货币市值
Gram _BTC行情
Dash _比特币行情
SNDKB _数字货币市值
Quant _比特币
TRON _比特币行情
Gravity _比特币行情
GOOGLB _加密货币行情
Hashflow _币种排行
Filecoin _以太坊ETH价格
Quant _比特币行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
Reserve Rights _比特币行情
Aerodrome _加密货币行情
Filecoin _比特币
Solana _比特币行情
Sophon _比特币行情
Gram _数字货币市值
United Stables _币种排行
Aster _以太坊ETH价格
United Stables _BTC行情
Ethereum _数字货币市值
Near Protocol _加密货币行情
SKHYB _BTC行情
SNDKB _比特币行情
Internet _以太坊ETH价格
Chainlink _币种排行
BNB _加密货币行情
Lisk _比特币行情
SKHYB _以太坊ETH价格
BIO Protocol _加密货币行情
Pump.fun _比特币